National Bank of Georgia KZT rates in 2007

Average 1 KZT = 0.013630 GEL

The mean of all 365 publications in 2007, ranging from 0.013150 to 0.014210 GEL.

Every rate of 2007

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.013150
Sun, 30 Dec 2007	0.013150
Sat, 29 Dec 2007	0.013150
Fri, 28 Dec 2007	0.013160
Thu, 27 Dec 2007	0.013180
Wed, 26 Dec 2007	0.013190
Tue, 25 Dec 2007	0.013200
Mon, 24 Dec 2007	0.013230
Sun, 23 Dec 2007	0.013230
Sat, 22 Dec 2007	0.013230
Fri, 21 Dec 2007	0.013220
Thu, 20 Dec 2007	0.013220
Wed, 19 Dec 2007	0.013210
Tue, 18 Dec 2007	0.013200
Mon, 17 Dec 2007	0.013210
Sun, 16 Dec 2007	0.013210
Sat, 15 Dec 2007	0.013210
Fri, 14 Dec 2007	0.013220
Thu, 13 Dec 2007	0.013240
Wed, 12 Dec 2007	0.013250
Tue, 11 Dec 2007	0.013280
Mon, 10 Dec 2007	0.013320
Sun, 9 Dec 2007	0.013320
Sat, 8 Dec 2007	0.013320
Fri, 7 Dec 2007	0.013330
Thu, 6 Dec 2007	0.013340
Wed, 5 Dec 2007	0.013370
Tue, 4 Dec 2007	0.013400
Mon, 3 Dec 2007	0.013410
Sun, 2 Dec 2007	0.013410
Sat, 1 Dec 2007	0.013410
Fri, 30 Nov 2007	0.013420
Thu, 29 Nov 2007	0.013450
Wed, 28 Nov 2007	0.013470
Tue, 27 Nov 2007	0.013470
Mon, 26 Nov 2007	0.013440
Sun, 25 Nov 2007	0.013440
Sat, 24 Nov 2007	0.013440
Fri, 23 Nov 2007	0.013440
Thu, 22 Nov 2007	0.013460
Wed, 21 Nov 2007	0.013460
Tue, 20 Nov 2007	0.013460
Mon, 19 Nov 2007	0.013450
Sun, 18 Nov 2007	0.013450
Sat, 17 Nov 2007	0.013450
Fri, 16 Nov 2007	0.013460
Thu, 15 Nov 2007	0.013450
Wed, 14 Nov 2007	0.013440
Tue, 13 Nov 2007	0.013430
Mon, 12 Nov 2007	0.013440
Sun, 11 Nov 2007	0.013440
Sat, 10 Nov 2007	0.013440
Fri, 9 Nov 2007	0.013430
Thu, 8 Nov 2007	0.013410
Wed, 7 Nov 2007	0.013400
Tue, 6 Nov 2007	0.013400
Mon, 5 Nov 2007	0.013410
Sun, 4 Nov 2007	0.013410
Sat, 3 Nov 2007	0.013410
Fri, 2 Nov 2007	0.013420
Thu, 1 Nov 2007	0.013430
Wed, 31 Oct 2007	0.013430
Tue, 30 Oct 2007	0.013430
Mon, 29 Oct 2007	0.013460
Sun, 28 Oct 2007	0.013460
Sat, 27 Oct 2007	0.013460
Fri, 26 Oct 2007	0.013480
Thu, 25 Oct 2007	0.013500
Wed, 24 Oct 2007	0.013530
Tue, 23 Oct 2007	0.013580
Mon, 22 Oct 2007	0.013570
Sun, 21 Oct 2007	0.013570
Sat, 20 Oct 2007	0.013570
Fri, 19 Oct 2007	0.013590
Thu, 18 Oct 2007	0.013590
Wed, 17 Oct 2007	0.013600
Tue, 16 Oct 2007	0.013620
Mon, 15 Oct 2007	0.013640
Sun, 14 Oct 2007	0.013640
Sat, 13 Oct 2007	0.013640
Fri, 12 Oct 2007	0.013630
Thu, 11 Oct 2007	0.013630
Wed, 10 Oct 2007	0.013630
Tue, 9 Oct 2007	0.013650
Mon, 8 Oct 2007	0.013670
Sun, 7 Oct 2007	0.013670
Sat, 6 Oct 2007	0.013670
Fri, 5 Oct 2007	0.013650
Thu, 4 Oct 2007	0.013670
Wed, 3 Oct 2007	0.013690
Tue, 2 Oct 2007	0.013690
Mon, 1 Oct 2007	0.013710
Sun, 30 Sep 2007	0.013710
Sat, 29 Sep 2007	0.013710
Fri, 28 Sep 2007	0.013680
Thu, 27 Sep 2007	0.013680
Wed, 26 Sep 2007	0.013690
Tue, 25 Sep 2007	0.013700
Mon, 24 Sep 2007	0.013680
Sun, 23 Sep 2007	0.013680
Sat, 22 Sep 2007	0.013680
Fri, 21 Sep 2007	0.013700
Thu, 20 Sep 2007	0.013670
Wed, 19 Sep 2007	0.013650
Tue, 18 Sep 2007	0.013640
Mon, 17 Sep 2007	0.013630
Sun, 16 Sep 2007	0.013630
Sat, 15 Sep 2007	0.013630
Fri, 14 Sep 2007	0.013630
Thu, 13 Sep 2007	0.013590
Wed, 12 Sep 2007	0.013590
Tue, 11 Sep 2007	0.013580
Mon, 10 Sep 2007	0.013580
Sun, 9 Sep 2007	0.013580
Sat, 8 Sep 2007	0.013580
Fri, 7 Sep 2007	0.013520
Thu, 6 Sep 2007	0.013490
Wed, 5 Sep 2007	0.013350
Tue, 4 Sep 2007	0.013280
Mon, 3 Sep 2007	0.013160
Sun, 2 Sep 2007	0.013160
Sat, 1 Sep 2007	0.013160
Fri, 31 Aug 2007	0.013160
Thu, 30 Aug 2007	0.013160
Wed, 29 Aug 2007	0.013170
Tue, 28 Aug 2007	0.013170
Mon, 27 Aug 2007	0.013210
Sun, 26 Aug 2007	0.013210
Sat, 25 Aug 2007	0.013210
Fri, 24 Aug 2007	0.013240
Thu, 23 Aug 2007	0.013290
Wed, 22 Aug 2007	0.013300
Tue, 21 Aug 2007	0.013310
Mon, 20 Aug 2007	0.013320
Sun, 19 Aug 2007	0.013320
Sat, 18 Aug 2007	0.013320
Fri, 17 Aug 2007	0.013300
Thu, 16 Aug 2007	0.013310
Wed, 15 Aug 2007	0.013290
Tue, 14 Aug 2007	0.013280
Mon, 13 Aug 2007	0.013320
Sun, 12 Aug 2007	0.013320
Sat, 11 Aug 2007	0.013320
Fri, 10 Aug 2007	0.013340
Thu, 9 Aug 2007	0.013370
Wed, 8 Aug 2007	0.013390
Tue, 7 Aug 2007	0.013380
Mon, 6 Aug 2007	0.013440
Sun, 5 Aug 2007	0.013440
Sat, 4 Aug 2007	0.013440
Fri, 3 Aug 2007	0.013500
Thu, 2 Aug 2007	0.013510
Wed, 1 Aug 2007	0.013490
Tue, 31 Jul 2007	0.013500
Mon, 30 Jul 2007	0.013510
Sun, 29 Jul 2007	0.013510
Sat, 28 Jul 2007	0.013510
Fri, 27 Jul 2007	0.013580
Thu, 26 Jul 2007	0.013600
Wed, 25 Jul 2007	0.013560
Tue, 24 Jul 2007	0.013650
Mon, 23 Jul 2007	0.013650
Sun, 22 Jul 2007	0.013650
Sat, 21 Jul 2007	0.013650
Fri, 20 Jul 2007	0.013660
Thu, 19 Jul 2007	0.013650
Wed, 18 Jul 2007	0.013700
Tue, 17 Jul 2007	0.013660
Mon, 16 Jul 2007	0.013670
Sun, 15 Jul 2007	0.013670
Sat, 14 Jul 2007	0.013670
Fri, 13 Jul 2007	0.013700
Thu, 12 Jul 2007	0.013760
Wed, 11 Jul 2007	0.013720
Tue, 10 Jul 2007	0.013680
Mon, 9 Jul 2007	0.013700
Sun, 8 Jul 2007	0.013700
Sat, 7 Jul 2007	0.013700
Fri, 6 Jul 2007	0.013690
Thu, 5 Jul 2007	0.013720
Wed, 4 Jul 2007	0.013700
Tue, 3 Jul 2007	0.013710
Mon, 2 Jul 2007	0.013650
Sun, 1 Jul 2007	0.013650
Sat, 30 Jun 2007	0.013650
Fri, 29 Jun 2007	0.013670
Thu, 28 Jun 2007	0.013770
Wed, 27 Jun 2007	0.013770
Tue, 26 Jun 2007	0.013660
Mon, 25 Jun 2007	0.013640
Sun, 24 Jun 2007	0.013640
Sat, 23 Jun 2007	0.013640
Fri, 22 Jun 2007	0.013600
Thu, 21 Jun 2007	0.013580
Wed, 20 Jun 2007	0.013670
Tue, 19 Jun 2007	0.013700
Mon, 18 Jun 2007	0.013640
Sun, 17 Jun 2007	0.013640
Sat, 16 Jun 2007	0.013640
Fri, 15 Jun 2007	0.013760
Thu, 14 Jun 2007	0.013740
Wed, 13 Jun 2007	0.013780
Tue, 12 Jun 2007	0.013760
Mon, 11 Jun 2007	0.013820
Sun, 10 Jun 2007	0.013820
Sat, 9 Jun 2007	0.013820
Fri, 8 Jun 2007	0.013860
Thu, 7 Jun 2007	0.013890
Wed, 6 Jun 2007	0.013820
Tue, 5 Jun 2007	0.013780
Mon, 4 Jun 2007	0.013740
Sun, 3 Jun 2007	0.013740
Sat, 2 Jun 2007	0.013740
Fri, 1 Jun 2007	0.013690
Thu, 31 May 2007	0.013800
Wed, 30 May 2007	0.013750
Tue, 29 May 2007	0.013790
Mon, 28 May 2007	0.013940
Sun, 27 May 2007	0.013940
Sat, 26 May 2007	0.013940
Fri, 25 May 2007	0.013960
Thu, 24 May 2007	0.014010
Wed, 23 May 2007	0.014010
Tue, 22 May 2007	0.014010
Mon, 21 May 2007	0.014010
Sun, 20 May 2007	0.014010
Sat, 19 May 2007	0.014010
Fri, 18 May 2007	0.014040
Thu, 17 May 2007	0.014080
Wed, 16 May 2007	0.014110
Tue, 15 May 2007	0.014040
Mon, 14 May 2007	0.013990
Sun, 13 May 2007	0.013990
Sat, 12 May 2007	0.013990
Fri, 11 May 2007	0.014020
Thu, 10 May 2007	0.014110
Wed, 9 May 2007	0.014110
Tue, 8 May 2007	0.014210
Mon, 7 May 2007	0.014160
Sun, 6 May 2007	0.014160
Sat, 5 May 2007	0.014160
Fri, 4 May 2007	0.014100
Thu, 3 May 2007	0.014050
Wed, 2 May 2007	0.014060
Tue, 1 May 2007	0.014070
Mon, 30 Apr 2007	0.014110
Sun, 29 Apr 2007	0.014110
Sat, 28 Apr 2007	0.014110
Fri, 27 Apr 2007	0.014040
Thu, 26 Apr 2007	0.013990
Wed, 25 Apr 2007	0.013970
Tue, 24 Apr 2007	0.013980
Mon, 23 Apr 2007	0.013980
Sun, 22 Apr 2007	0.013980
Sat, 21 Apr 2007	0.013980
Fri, 20 Apr 2007	0.013910
Thu, 19 Apr 2007	0.013850
Wed, 18 Apr 2007	0.013880
Tue, 17 Apr 2007	0.013920
Mon, 16 Apr 2007	0.013920
Sun, 15 Apr 2007	0.013920
Sat, 14 Apr 2007	0.013920
Fri, 13 Apr 2007	0.013900
Thu, 12 Apr 2007	0.013870
Wed, 11 Apr 2007	0.013820
Tue, 10 Apr 2007	0.013770
Mon, 9 Apr 2007	0.013770
Sun, 8 Apr 2007	0.013770
Sat, 7 Apr 2007	0.013770
Fri, 6 Apr 2007	0.013770
Thu, 5 Apr 2007	0.013770
Wed, 4 Apr 2007	0.013750
Tue, 3 Apr 2007	0.013780
Mon, 2 Apr 2007	0.013730
Sun, 1 Apr 2007	0.013730
Sat, 31 Mar 2007	0.013730
Fri, 30 Mar 2007	0.013750
Thu, 29 Mar 2007	0.013720
Wed, 28 Mar 2007	0.013740
Tue, 27 Mar 2007	0.013800
Mon, 26 Mar 2007	0.013740
Sun, 25 Mar 2007	0.013740
Sat, 24 Mar 2007	0.013740
Fri, 23 Mar 2007	0.013750
Thu, 22 Mar 2007	0.013750
Wed, 21 Mar 2007	0.013760
Tue, 20 Mar 2007	0.013800
Mon, 19 Mar 2007	0.013760
Sun, 18 Mar 2007	0.013760
Sat, 17 Mar 2007	0.013760
Fri, 16 Mar 2007	0.013760
Thu, 15 Mar 2007	0.013780
Wed, 14 Mar 2007	0.013820
Tue, 13 Mar 2007	0.013800
Mon, 12 Mar 2007	0.013800
Sun, 11 Mar 2007	0.013800
Sat, 10 Mar 2007	0.013800
Fri, 9 Mar 2007	0.013800
Thu, 8 Mar 2007	0.013810
Wed, 7 Mar 2007	0.013730
Tue, 6 Mar 2007	0.013640
Mon, 5 Mar 2007	0.013660
Sun, 4 Mar 2007	0.013660
Sat, 3 Mar 2007	0.013660
Fri, 2 Mar 2007	0.013720
Thu, 1 Mar 2007	0.013740
Wed, 28 Feb 2007	0.013850
Tue, 27 Feb 2007	0.013860
Mon, 26 Feb 2007	0.013760
Sun, 25 Feb 2007	0.013760
Sat, 24 Feb 2007	0.013760
Fri, 23 Feb 2007	0.013760
Thu, 22 Feb 2007	0.013730
Wed, 21 Feb 2007	0.013730
Tue, 20 Feb 2007	0.013740
Mon, 19 Feb 2007	0.013740
Sun, 18 Feb 2007	0.013740
Sat, 17 Feb 2007	0.013740
Fri, 16 Feb 2007	0.013790
Thu, 15 Feb 2007	0.013810
Wed, 14 Feb 2007	0.013810
Tue, 13 Feb 2007	0.013770
Mon, 12 Feb 2007	0.013750
Sun, 11 Feb 2007	0.013750
Sat, 10 Feb 2007	0.013750
Fri, 9 Feb 2007	0.013700
Thu, 8 Feb 2007	0.013670
Wed, 7 Feb 2007	0.013680
Tue, 6 Feb 2007	0.013710
Mon, 5 Feb 2007	0.013680
Sun, 4 Feb 2007	0.013680
Sat, 3 Feb 2007	0.013680
Fri, 2 Feb 2007	0.013640
Thu, 1 Feb 2007	0.013630
Wed, 31 Jan 2007	0.013620
Tue, 30 Jan 2007	0.013630
Mon, 29 Jan 2007	0.013600
Sun, 28 Jan 2007	0.013600
Sat, 27 Jan 2007	0.013600
Fri, 26 Jan 2007	0.013610
Thu, 25 Jan 2007	0.013640
Wed, 24 Jan 2007	0.013620
Tue, 23 Jan 2007	0.013640
Mon, 22 Jan 2007	0.013720
Sun, 21 Jan 2007	0.013720
Sat, 20 Jan 2007	0.013720
Fri, 19 Jan 2007	0.013720
Thu, 18 Jan 2007	0.013720
Wed, 17 Jan 2007	0.013680
Tue, 16 Jan 2007	0.013700
Mon, 15 Jan 2007	0.013670
Sun, 14 Jan 2007	0.013670
Sat, 13 Jan 2007	0.013670
Fri, 12 Jan 2007	0.013640
Thu, 11 Jan 2007	0.013660
Wed, 10 Jan 2007	0.013670
Tue, 9 Jan 2007	0.013600
Mon, 8 Jan 2007	0.013620
Sun, 7 Jan 2007	0.013620
Sat, 6 Jan 2007	0.013620
Fri, 5 Jan 2007	0.013540
Thu, 4 Jan 2007	0.013520
Wed, 3 Jan 2007	0.013520
Tue, 2 Jan 2007	0.013520
Mon, 1 Jan 2007	0.013520

Monthly averages

January		0.013632
February		0.013738
March		0.013751
April		0.013892
May		0.014020
June		0.013722
July		0.013649
August		0.013317
September		0.013567
October		0.013591
November		0.013437
December		0.013257

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"