1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2019

National Bank of Georgia KZT rates in 2019

Average 1 KZT = 0.0073578 GEL

The mean of all 365 publications in 2019, ranging from 0.0069300 to 0.0077330 GEL.

0.0070.007250.00750.00775Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KZT in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0075090
Mon, 30 Dec 20190.0075330
Sun, 29 Dec 20190.0075330
Sat, 28 Dec 20190.0075330
Fri, 27 Dec 20190.0075600
Thu, 26 Dec 20190.0075870
Wed, 25 Dec 20190.0075400
Tue, 24 Dec 20190.0075160
Mon, 23 Dec 20190.0075510
Sun, 22 Dec 20190.0075510
Sat, 21 Dec 20190.0075510
Fri, 20 Dec 20190.0075680
Thu, 19 Dec 20190.0075530
Wed, 18 Dec 20190.0075520
Tue, 17 Dec 20190.0074880
Mon, 16 Dec 20190.0074470
Sun, 15 Dec 20190.0074470
Sat, 14 Dec 20190.0074470
Fri, 13 Dec 20190.0074560
Thu, 12 Dec 20190.0074870
Wed, 11 Dec 20190.0075240
Tue, 10 Dec 20190.0076300
Mon, 9 Dec 20190.0076380
Sun, 8 Dec 20190.0076380
Sat, 7 Dec 20190.0076380
Fri, 6 Dec 20190.0076770
Thu, 5 Dec 20190.0076460
Wed, 4 Dec 20190.0076480
Tue, 3 Dec 20190.0076790
Mon, 2 Dec 20190.0076880
Sun, 1 Dec 20190.0076880
Sat, 30 Nov 20190.0076880
Fri, 29 Nov 20190.0077010
Thu, 28 Nov 20190.0077000
Wed, 27 Nov 20190.0076830
Tue, 26 Nov 20190.0077010
Mon, 25 Nov 20190.0077120
Sun, 24 Nov 20190.0077120
Sat, 23 Nov 20190.0077120
Fri, 22 Nov 20190.0077180
Thu, 21 Nov 20190.0076880
Wed, 20 Nov 20190.0076770
Tue, 19 Nov 20190.0076760
Mon, 18 Nov 20190.0076590
Sun, 17 Nov 20190.0076590
Sat, 16 Nov 20190.0076590
Fri, 15 Nov 20190.0076230
Thu, 14 Nov 20190.0075940
Wed, 13 Nov 20190.0076130
Tue, 12 Nov 20190.0076190
Mon, 11 Nov 20190.0076190
Sun, 10 Nov 20190.0076190
Sat, 9 Nov 20190.0076190
Fri, 8 Nov 20190.0076210
Thu, 7 Nov 20190.0076100
Wed, 6 Nov 20190.0076340
Tue, 5 Nov 20190.0076390
Mon, 4 Nov 20190.0075920
Sun, 3 Nov 20190.0075920
Sat, 2 Nov 20190.0075920
Fri, 1 Nov 20190.0076150
Thu, 31 Oct 20190.0076290
Wed, 30 Oct 20190.0076070
Tue, 29 Oct 20190.0075990
Mon, 28 Oct 20190.0075700
Sun, 27 Oct 20190.0075700
Sat, 26 Oct 20190.0075700
Fri, 25 Oct 20190.0075890
Thu, 24 Oct 20190.0076250
Wed, 23 Oct 20190.0076190
Tue, 22 Oct 20190.0076160
Mon, 21 Oct 20190.0076180
Sun, 20 Oct 20190.0076180
Sat, 19 Oct 20190.0076180
Fri, 18 Oct 20190.0076150
Thu, 17 Oct 20190.0076020
Wed, 16 Oct 20190.0076190
Tue, 15 Oct 20190.0076270
Mon, 14 Oct 20190.0076270
Sun, 13 Oct 20190.0076270
Sat, 12 Oct 20190.0076270
Fri, 11 Oct 20190.0076170
Thu, 10 Oct 20190.0076090
Wed, 9 Oct 20190.0076200
Tue, 8 Oct 20190.0076240
Mon, 7 Oct 20190.0076270
Sun, 6 Oct 20190.0076270
Sat, 5 Oct 20190.0076270
Fri, 4 Oct 20190.0076350
Thu, 3 Oct 20190.0076480
Wed, 2 Oct 20190.0076590
Tue, 1 Oct 20190.0076740
Mon, 30 Sep 20190.0076190
Sun, 29 Sep 20190.0076190
Sat, 28 Sep 20190.0076190
Fri, 27 Sep 20190.0076960
Thu, 26 Sep 20190.0076670
Wed, 25 Sep 20190.0076760
Tue, 24 Sep 20190.0076900
Mon, 23 Sep 20190.0077010
Sun, 22 Sep 20190.0077010
Sat, 21 Sep 20190.0077010
Fri, 20 Sep 20190.0076870
Thu, 19 Sep 20190.0076700
Wed, 18 Sep 20190.0076870
Tue, 17 Sep 20190.0076750
Mon, 16 Sep 20190.0076580
Sun, 15 Sep 20190.0076580
Sat, 14 Sep 20190.0076580
Fri, 13 Sep 20190.0076570
Thu, 12 Sep 20190.0076650
Wed, 11 Sep 20190.0076890
Tue, 10 Sep 20190.0076900
Mon, 9 Sep 20190.0076410
Sun, 8 Sep 20190.0076410
Sat, 7 Sep 20190.0076410
Fri, 6 Sep 20190.0076270
Thu, 5 Sep 20190.0076340
Wed, 4 Sep 20190.0076380
Tue, 3 Sep 20190.0076350
Mon, 2 Sep 20190.0075960
Sun, 1 Sep 20190.0075960
Sat, 31 Aug 20190.0075960
Fri, 30 Aug 20190.0075890
Thu, 29 Aug 20190.0075800
Wed, 28 Aug 20190.0075800
Tue, 27 Aug 20190.0075920
Mon, 26 Aug 20190.0075820
Sun, 25 Aug 20190.0075820
Sat, 24 Aug 20190.0075820
Fri, 23 Aug 20190.0075980
Thu, 22 Aug 20190.0076040
Wed, 21 Aug 20190.0075680
Tue, 20 Aug 20190.0075460
Mon, 19 Aug 20190.0075580
Sun, 18 Aug 20190.0075580
Sat, 17 Aug 20190.0075580
Fri, 16 Aug 20190.0075340
Thu, 15 Aug 20190.0075370
Wed, 14 Aug 20190.0075060
Tue, 13 Aug 20190.0075250
Mon, 12 Aug 20190.0075780
Sun, 11 Aug 20190.0075780
Sat, 10 Aug 20190.0075780
Fri, 9 Aug 20190.0075960
Thu, 8 Aug 20190.0075570
Wed, 7 Aug 20190.0075560
Tue, 6 Aug 20190.0074720
Mon, 5 Aug 20190.0074770
Sun, 4 Aug 20190.0074770
Sat, 3 Aug 20190.0074770
Fri, 2 Aug 20190.0076080
Thu, 1 Aug 20190.0077330
Wed, 31 Jul 20190.0076700
Tue, 30 Jul 20190.0076220
Mon, 29 Jul 20190.0076180
Sun, 28 Jul 20190.0076180
Sat, 27 Jul 20190.0076180
Fri, 26 Jul 20190.0075810
Thu, 25 Jul 20190.0075480
Wed, 24 Jul 20190.0075300
Tue, 23 Jul 20190.0075060
Mon, 22 Jul 20190.0074920
Sun, 21 Jul 20190.0074920
Sat, 20 Jul 20190.0074920
Fri, 19 Jul 20190.0074510
Thu, 18 Jul 20190.0074590
Wed, 17 Jul 20190.0074540
Tue, 16 Jul 20190.0074590
Mon, 15 Jul 20190.0074350
Sun, 14 Jul 20190.0074350
Sat, 13 Jul 20190.0074350
Fri, 12 Jul 20190.0074150
Thu, 11 Jul 20190.0074280
Wed, 10 Jul 20190.0075660
Tue, 9 Jul 20190.0073690
Mon, 8 Jul 20190.0072920
Sun, 7 Jul 20190.0072920
Sat, 6 Jul 20190.0072920
Fri, 5 Jul 20190.0073270
Thu, 4 Jul 20190.0073120
Wed, 3 Jul 20190.0073740
Tue, 2 Jul 20190.0073920
Mon, 1 Jul 20190.0075370
Sun, 30 Jun 20190.0075370
Sat, 29 Jun 20190.0075370
Fri, 28 Jun 20190.0075640
Thu, 27 Jun 20190.0074990
Wed, 26 Jun 20190.0074750
Tue, 25 Jun 20190.0073760
Mon, 24 Jun 20190.0073420
Sun, 23 Jun 20190.0073420
Sat, 22 Jun 20190.0073420
Fri, 21 Jun 20190.0073070
Thu, 20 Jun 20190.0072870
Wed, 19 Jun 20190.0072000
Tue, 18 Jun 20190.0071730
Mon, 17 Jun 20190.0071560
Sun, 16 Jun 20190.0071560
Sat, 15 Jun 20190.0071560
Fri, 14 Jun 20190.0071300
Thu, 13 Jun 20190.0071180
Wed, 12 Jun 20190.0071270
Tue, 11 Jun 20190.0071350
Mon, 10 Jun 20190.0071190
Sun, 9 Jun 20190.0071190
Sat, 8 Jun 20190.0071190
Fri, 7 Jun 20190.0071290
Thu, 6 Jun 20190.0071420
Wed, 5 Jun 20190.0071960
Tue, 4 Jun 20190.0072450
Mon, 3 Jun 20190.0072860
Sun, 2 Jun 20190.0072860
Sat, 1 Jun 20190.0072860
Fri, 31 May 20190.0073360
Thu, 30 May 20190.0073310
Wed, 29 May 20190.0073240
Tue, 28 May 20190.0073180
Mon, 27 May 20190.0073300
Sun, 26 May 20190.0073300
Sat, 25 May 20190.0073300
Fri, 24 May 20190.0073510
Thu, 23 May 20190.0073170
Wed, 22 May 20190.0072920
Tue, 21 May 20190.0072480
Mon, 20 May 20190.0072220
Sun, 19 May 20190.0072220
Sat, 18 May 20190.0072220
Fri, 17 May 20190.0072440
Thu, 16 May 20190.0072270
Wed, 15 May 20190.0072140
Tue, 14 May 20190.0072300
Mon, 13 May 20190.0071990
Sun, 12 May 20190.0071990
Sat, 11 May 20190.0071990
Fri, 10 May 20190.0072040
Thu, 9 May 20190.0072040
Wed, 8 May 20190.0071450
Tue, 7 May 20190.0071090
Mon, 6 May 20190.0070940
Sun, 5 May 20190.0070940
Sat, 4 May 20190.0070940
Fri, 3 May 20190.0070920
Thu, 2 May 20190.0070930
Wed, 1 May 20190.0070880
Tue, 30 Apr 20190.0071060
Mon, 29 Apr 20190.0071060
Sun, 28 Apr 20190.0071060
Sat, 27 Apr 20190.0071060
Fri, 26 Apr 20190.0071060
Thu, 25 Apr 20190.0071200
Wed, 24 Apr 20190.0071280
Tue, 23 Apr 20190.0071460
Mon, 22 Apr 20190.0071150
Sun, 21 Apr 20190.0071150
Sat, 20 Apr 20190.0071150
Fri, 19 Apr 20190.0070950
Thu, 18 Apr 20190.0070920
Wed, 17 Apr 20190.0070740
Tue, 16 Apr 20190.0070930
Mon, 15 Apr 20190.0070910
Sun, 14 Apr 20190.0070910
Sat, 13 Apr 20190.0070910
Fri, 12 Apr 20190.0071110
Thu, 11 Apr 20190.0071020
Wed, 10 Apr 20190.0070630
Tue, 9 Apr 20190.0070630
Mon, 8 Apr 20190.0070780
Sun, 7 Apr 20190.0070780
Sat, 6 Apr 20190.0070780
Fri, 5 Apr 20190.0070950
Thu, 4 Apr 20190.0070840
Wed, 3 Apr 20190.0070980
Tue, 2 Apr 20190.0070770
Mon, 1 Apr 20190.0070900
Sun, 31 Mar 20190.0070900
Sat, 30 Mar 20190.0070900
Fri, 29 Mar 20190.0070770
Thu, 28 Mar 20190.0071000
Wed, 27 Mar 20190.0071110
Tue, 26 Mar 20190.0070780
Mon, 25 Mar 20190.0071000
Sun, 24 Mar 20190.0071000
Sat, 23 Mar 20190.0071000
Fri, 22 Mar 20190.0070920
Thu, 21 Mar 20190.0070830
Wed, 20 Mar 20190.0071320
Tue, 19 Mar 20190.0071260
Mon, 18 Mar 20190.0070730
Sun, 17 Mar 20190.0070730
Sat, 16 Mar 20190.0070730
Fri, 15 Mar 20190.0071150
Thu, 14 Mar 20190.0071110
Wed, 13 Mar 20190.0071070
Tue, 12 Mar 20190.0070880
Mon, 11 Mar 20190.0070970
Sun, 10 Mar 20190.0070970
Sat, 9 Mar 20190.0070970
Fri, 8 Mar 20190.0070970
Thu, 7 Mar 20190.0070750
Wed, 6 Mar 20190.0070830
Tue, 5 Mar 20190.0070900
Mon, 4 Mar 20190.0070860
Sun, 3 Mar 20190.0070860
Sat, 2 Mar 20190.0070860
Fri, 1 Mar 20190.0071560
Thu, 28 Feb 20190.0071510
Wed, 27 Feb 20190.0070860
Tue, 26 Feb 20190.0071110
Mon, 25 Feb 20190.0070800
Sun, 24 Feb 20190.0070800
Sat, 23 Feb 20190.0070800
Fri, 22 Feb 20190.0070710
Thu, 21 Feb 20190.0070540
Wed, 20 Feb 20190.0070160
Tue, 19 Feb 20190.0070110
Mon, 18 Feb 20190.0069970
Sun, 17 Feb 20190.0069970
Sat, 16 Feb 20190.0069970
Fri, 15 Feb 20190.0070000
Thu, 14 Feb 20190.0070520
Wed, 13 Feb 20190.0070630
Tue, 12 Feb 20190.0070540
Mon, 11 Feb 20190.0070040
Sun, 10 Feb 20190.0070040
Sat, 9 Feb 20190.0070040
Fri, 8 Feb 20190.0069840
Thu, 7 Feb 20190.0070290
Wed, 6 Feb 20190.0070240
Tue, 5 Feb 20190.0069470
Mon, 4 Feb 20190.0069300
Sun, 3 Feb 20190.0069300
Sat, 2 Feb 20190.0069300
Fri, 1 Feb 20190.0069730
Thu, 31 Jan 20190.0069670
Wed, 30 Jan 20190.0069850
Tue, 29 Jan 20190.0069930
Mon, 28 Jan 20190.0070130
Sun, 27 Jan 20190.0070130
Sat, 26 Jan 20190.0070130
Fri, 25 Jan 20190.0070430
Thu, 24 Jan 20190.0070210
Wed, 23 Jan 20190.0070150
Tue, 22 Jan 20190.0070260
Mon, 21 Jan 20190.0070160
Sun, 20 Jan 20190.0070160
Sat, 19 Jan 20190.0070160
Fri, 18 Jan 20190.0070440
Thu, 17 Jan 20190.0070500
Wed, 16 Jan 20190.0070400
Tue, 15 Jan 20190.0070260
Mon, 14 Jan 20190.0070880
Sun, 13 Jan 20190.0070880
Sat, 12 Jan 20190.0070880
Fri, 11 Jan 20190.0071090
Thu, 10 Jan 20190.0070960
Wed, 9 Jan 20190.0071160
Tue, 8 Jan 20190.0070970
Mon, 7 Jan 20190.0070970
Sun, 6 Jan 20190.0070970
Sat, 5 Jan 20190.0070970
Fri, 4 Jan 20190.0070220
Thu, 3 Jan 20190.0070170
Wed, 2 Jan 20190.0070170
Tue, 1 Jan 20190.0070170

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"