1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2023

National Bank of Georgia KZT rates in 2023

Average 1 KZT = 0.0057583 GEL

The mean of all 249 publications in 2023, ranging from 0.0054810 to 0.0059930 GEL.

0.00560.00580.006Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KZT in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.0058860
Fri, 29 Dec 20230.0059270
Thu, 28 Dec 20230.0059060
Wed, 27 Dec 20230.0058930
Tue, 26 Dec 20230.0058790
Sat, 23 Dec 20230.0058600
Fri, 22 Dec 20230.0058650
Thu, 21 Dec 20230.0058940
Wed, 20 Dec 20230.0058590
Tue, 19 Dec 20230.0058480
Sat, 16 Dec 20230.0058490
Fri, 15 Dec 20230.0058920
Thu, 14 Dec 20230.0058470
Wed, 13 Dec 20230.0058470
Tue, 12 Dec 20230.0058210
Sat, 9 Dec 20230.0058150
Fri, 8 Dec 20230.0058410
Thu, 7 Dec 20230.0058330
Wed, 6 Dec 20230.0058480
Tue, 5 Dec 20230.0058380
Sat, 2 Dec 20230.0058570
Fri, 1 Dec 20230.0058990
Thu, 30 Nov 20230.0059140
Wed, 29 Nov 20230.0059060
Tue, 28 Nov 20230.0059100
Sat, 25 Nov 20230.0058810
Thu, 23 Nov 20230.0059250
Wed, 22 Nov 20230.0058920
Tue, 21 Nov 20230.0058310
Sat, 18 Nov 20230.0058240
Fri, 17 Nov 20230.0058520
Thu, 16 Nov 20230.0058410
Wed, 15 Nov 20230.0058190
Tue, 14 Nov 20230.0057960
Sat, 11 Nov 20230.0057720
Fri, 10 Nov 20230.0057770
Thu, 9 Nov 20230.0057710
Wed, 8 Nov 20230.0058000
Tue, 7 Nov 20230.0058400
Sat, 4 Nov 20230.0058430
Fri, 3 Nov 20230.0058160
Thu, 2 Nov 20230.0057870
Wed, 1 Nov 20230.0057770
Tue, 31 Oct 20230.0057390
Sat, 28 Oct 20230.0057470
Fri, 27 Oct 20230.0057000
Thu, 26 Oct 20230.0056730
Wed, 25 Oct 20230.0056630
Tue, 24 Oct 20230.0056480
Sat, 21 Oct 20230.0056240
Fri, 20 Oct 20230.0056190
Thu, 19 Oct 20230.0056280
Wed, 18 Oct 20230.0056340
Tue, 17 Oct 20230.0056590
Sat, 14 Oct 20230.0056590
Fri, 13 Oct 20230.0056640
Thu, 12 Oct 20230.0056480
Wed, 11 Oct 20230.0056140
Tue, 10 Oct 20230.0055810
Sat, 7 Oct 20230.0055920
Fri, 6 Oct 20230.0056020
Thu, 5 Oct 20230.0056140
Wed, 4 Oct 20230.0056210
Tue, 3 Oct 20230.0056240
Sat, 30 Sep 20230.0056060
Fri, 29 Sep 20230.0056650
Thu, 28 Sep 20230.0055840
Wed, 27 Sep 20230.0055980
Tue, 26 Sep 20230.0056340
Sat, 23 Sep 20230.0056490
Fri, 22 Sep 20230.0056410
Thu, 21 Sep 20230.0056560
Wed, 20 Sep 20230.0056050
Tue, 19 Sep 20230.0055770
Sat, 16 Sep 20230.0056320
Fri, 15 Sep 20230.0056570
Thu, 14 Sep 20230.0056430
Wed, 13 Sep 20230.0056710
Tue, 12 Sep 20230.0056710
Sat, 9 Sep 20230.0056530
Fri, 8 Sep 20230.0056410
Thu, 7 Sep 20230.0056680
Wed, 6 Sep 20230.0057080
Tue, 5 Sep 20230.0057240
Sat, 2 Sep 20230.0057350
Fri, 1 Sep 20230.0057410
Thu, 31 Aug 20230.0056890
Wed, 30 Aug 20230.0056910
Sat, 26 Aug 20230.0056670
Fri, 25 Aug 20230.0057430
Thu, 24 Aug 20230.0057210
Wed, 23 Aug 20230.0057800
Tue, 22 Aug 20230.0057770
Sat, 19 Aug 20230.0057770
Fri, 18 Aug 20230.0056650
Thu, 17 Aug 20230.0057200
Wed, 16 Aug 20230.0058010
Tue, 15 Aug 20230.0058270
Sat, 12 Aug 20230.0058700
Fri, 11 Aug 20230.0059100
Thu, 10 Aug 20230.0058680
Wed, 9 Aug 20230.0058530
Tue, 8 Aug 20230.0058450
Sat, 5 Aug 20230.0058690
Fri, 4 Aug 20230.0058740
Thu, 3 Aug 20230.0058930
Wed, 2 Aug 20230.0058980
Tue, 1 Aug 20230.0059140
Sat, 29 Jul 20230.0059350
Fri, 28 Jul 20230.0059570
Thu, 27 Jul 20230.0059030
Wed, 26 Jul 20230.0058500
Tue, 25 Jul 20230.0058320
Sat, 22 Jul 20230.0057850
Fri, 21 Jul 20230.0057870
Thu, 20 Jul 20230.0057940
Wed, 19 Jul 20230.0057910
Tue, 18 Jul 20230.0057750
Sat, 15 Jul 20230.0057940
Fri, 14 Jul 20230.0058010
Thu, 13 Jul 20230.0058460
Wed, 12 Jul 20230.0058580
Tue, 11 Jul 20230.0058510
Sat, 8 Jul 20230.0058190
Fri, 7 Jul 20230.0058270
Thu, 6 Jul 20230.0058390
Wed, 5 Jul 20230.0058580
Tue, 4 Jul 20230.0058140
Sat, 1 Jul 20230.0057940
Fri, 30 Jun 20230.0057620
Thu, 29 Jun 20230.0058100
Wed, 28 Jun 20230.0058250
Tue, 27 Jun 20230.0058370
Sat, 24 Jun 20230.0058650
Fri, 23 Jun 20230.0058680
Thu, 22 Jun 20230.0058460
Wed, 21 Jun 20230.0058360
Tue, 20 Jun 20230.0058150
Sat, 17 Jun 20230.0058200
Fri, 16 Jun 20230.0057790
Thu, 15 Jun 20230.0058140
Wed, 14 Jun 20230.0058120
Tue, 13 Jun 20230.0058160
Sat, 10 Jun 20230.0058490
Fri, 9 Jun 20230.0058770
Thu, 8 Jun 20230.0058700
Wed, 7 Jun 20230.0058420
Tue, 6 Jun 20230.0058480
Sat, 3 Jun 20230.0058680
Fri, 2 Jun 20230.0058830
Thu, 1 Jun 20230.0058100
Wed, 31 May 20230.0057940
Tue, 30 May 20230.0058070
Fri, 26 May 20230.0057990
Thu, 25 May 20230.0058050
Wed, 24 May 20230.0057860
Tue, 23 May 20230.0057180
Sat, 20 May 20230.0056550
Fri, 19 May 20230.0056410
Thu, 18 May 20230.0056310
Wed, 17 May 20230.0056960
Tue, 16 May 20230.0056350
Fri, 12 May 20230.0057290
Thu, 11 May 20230.0057010
Tue, 9 May 20230.0055990
Sat, 6 May 20230.0055900
Fri, 5 May 20230.0055850
Thu, 4 May 20230.0055950
Wed, 3 May 20230.0055670
Tue, 2 May 20230.0055170
Sat, 29 Apr 20230.0055270
Fri, 28 Apr 20230.0054810
Thu, 27 Apr 20230.0055100
Wed, 26 Apr 20230.0055110
Tue, 25 Apr 20230.0054880
Sat, 22 Apr 20230.0055160
Fri, 21 Apr 20230.0055040
Thu, 20 Apr 20230.0055020
Wed, 19 Apr 20230.0055760
Fri, 14 Apr 20230.0055940
Thu, 13 Apr 20230.0055850
Wed, 12 Apr 20230.0056010
Tue, 11 Apr 20230.0056940
Sat, 8 Apr 20230.0056830
Fri, 7 Apr 20230.0056870
Thu, 6 Apr 20230.0056730
Wed, 5 Apr 20230.0056850
Tue, 4 Apr 20230.0056300
Sat, 1 Apr 20230.0056080
Fri, 31 Mar 20230.0056900
Thu, 30 Mar 20230.0057360
Wed, 29 Mar 20230.0056660
Tue, 28 Mar 20230.0056260
Sat, 25 Mar 20230.0056340
Fri, 24 Mar 20230.0055490
Thu, 23 Mar 20230.0055460
Wed, 22 Mar 20230.0055480
Tue, 21 Mar 20230.0055570
Sat, 18 Mar 20230.0056260
Fri, 17 Mar 20230.0055670
Thu, 16 Mar 20230.0055730
Wed, 15 Mar 20230.0056080
Tue, 14 Mar 20230.0056810
Sat, 11 Mar 20230.0057370
Fri, 10 Mar 20230.0058800
Wed, 8 Mar 20230.0059250
Tue, 7 Mar 20230.0059660
Fri, 3 Mar 20230.0059930
Thu, 2 Mar 20230.0059290
Wed, 1 Mar 20230.0058840
Tue, 28 Feb 20230.0058720
Sat, 25 Feb 20230.0058680
Fri, 24 Feb 20230.0058740
Thu, 23 Feb 20230.0058780
Wed, 22 Feb 20230.0058930
Tue, 21 Feb 20230.0059050
Sat, 18 Feb 20230.0058880
Fri, 17 Feb 20230.0059590
Thu, 16 Feb 20230.0059330
Wed, 15 Feb 20230.0059120
Tue, 14 Feb 20230.0058910
Sat, 11 Feb 20230.0059160
Fri, 10 Feb 20230.0059060
Thu, 9 Feb 20230.0058250
Wed, 8 Feb 20230.0057930
Tue, 7 Feb 20230.0057750
Sat, 4 Feb 20230.0057740
Fri, 3 Feb 20230.0057700
Thu, 2 Feb 20230.0057650
Wed, 1 Feb 20230.0057590
Tue, 31 Jan 20230.0057460
Sat, 28 Jan 20230.0057330
Fri, 27 Jan 20230.0057330
Thu, 26 Jan 20230.0057400
Wed, 25 Jan 20230.0057400
Tue, 24 Jan 20230.0057340
Sat, 21 Jan 20230.0057470
Thu, 19 Jan 20230.0057490
Wed, 18 Jan 20230.0057560
Tue, 17 Jan 20230.0057700
Sat, 14 Jan 20230.0057940
Fri, 13 Jan 20230.0058050
Thu, 12 Jan 20230.0058130
Wed, 11 Jan 20230.0058270
Tue, 10 Jan 20230.0058310
Sat, 7 Jan 20230.0058330
Fri, 6 Jan 20230.0058230
Thu, 5 Jan 20230.0058200
Wed, 4 Jan 20230.0058490

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"