1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2014

National Bank of Georgia KZT rates in 2014

Average 1 KZT = 0.0098904 GEL

The mean of all 365 publications in 2014, ranging from 0.0093580 to 0.0114740 GEL.

0.010.011Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KZT in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0102200
Tue, 30 Dec 20140.0102530
Mon, 29 Dec 20140.0102350
Sun, 28 Dec 20140.0102350
Sat, 27 Dec 20140.0102350
Fri, 26 Dec 20140.0103110
Thu, 25 Dec 20140.0103840
Wed, 24 Dec 20140.0104250
Tue, 23 Dec 20140.0104480
Mon, 22 Dec 20140.0105220
Sun, 21 Dec 20140.0105220
Sat, 20 Dec 20140.0105220
Fri, 19 Dec 20140.0105480
Thu, 18 Dec 20140.0105200
Wed, 17 Dec 20140.0102330
Tue, 16 Dec 20140.0101340
Mon, 15 Dec 20140.0100800
Sun, 14 Dec 20140.0100800
Sat, 13 Dec 20140.0100800
Fri, 12 Dec 20140.0101380
Thu, 11 Dec 20140.0104120
Wed, 10 Dec 20140.0106070
Tue, 9 Dec 20140.0107250
Mon, 8 Dec 20140.0107650
Sun, 7 Dec 20140.0107650
Sat, 6 Dec 20140.0107650
Fri, 5 Dec 20140.0104650
Thu, 4 Dec 20140.0102800
Wed, 3 Dec 20140.0102860
Tue, 2 Dec 20140.0101850
Mon, 1 Dec 20140.0101550
Sun, 30 Nov 20140.0101550
Sat, 29 Nov 20140.0101550
Fri, 28 Nov 20140.0101550
Thu, 27 Nov 20140.0101550
Wed, 26 Nov 20140.0100580
Tue, 25 Nov 20140.0100720
Mon, 24 Nov 20140.0099180
Sun, 23 Nov 20140.0099180
Sat, 22 Nov 20140.0099180
Fri, 21 Nov 20140.0098290
Thu, 20 Nov 20140.0097720
Wed, 19 Nov 20140.0097550
Tue, 18 Nov 20140.0097530
Mon, 17 Nov 20140.0097560
Sun, 16 Nov 20140.0097560
Sat, 15 Nov 20140.0097560
Fri, 14 Nov 20140.0097590
Thu, 13 Nov 20140.0097450
Wed, 12 Nov 20140.0097200
Tue, 11 Nov 20140.0097100
Mon, 10 Nov 20140.0097090
Sun, 9 Nov 20140.0097090
Sat, 8 Nov 20140.0097090
Fri, 7 Nov 20140.0097060
Thu, 6 Nov 20140.0097060
Wed, 5 Nov 20140.0096990
Tue, 4 Nov 20140.0096910
Mon, 3 Nov 20140.0096990
Sun, 2 Nov 20140.0096990
Sat, 1 Nov 20140.0096990
Fri, 31 Oct 20140.0097000
Thu, 30 Oct 20140.0097050
Wed, 29 Oct 20140.0097060
Tue, 28 Oct 20140.0096940
Mon, 27 Oct 20140.0096890
Sun, 26 Oct 20140.0096890
Sat, 25 Oct 20140.0096890
Fri, 24 Oct 20140.0096820
Thu, 23 Oct 20140.0096620
Wed, 22 Oct 20140.0096550
Tue, 21 Oct 20140.0096500
Mon, 20 Oct 20140.0096530
Sun, 19 Oct 20140.0096530
Sat, 18 Oct 20140.0096530
Fri, 17 Oct 20140.0096520
Thu, 16 Oct 20140.0096570
Wed, 15 Oct 20140.0096580
Tue, 14 Oct 20140.0096580
Mon, 13 Oct 20140.0096580
Sun, 12 Oct 20140.0096580
Sat, 11 Oct 20140.0096580
Fri, 10 Oct 20140.0096540
Thu, 9 Oct 20140.0096520
Wed, 8 Oct 20140.0096510
Tue, 7 Oct 20140.0096510
Mon, 6 Oct 20140.0096580
Sun, 5 Oct 20140.0096580
Sat, 4 Oct 20140.0096580
Fri, 3 Oct 20140.0096570
Thu, 2 Oct 20140.0096520
Wed, 1 Oct 20140.0096360
Tue, 30 Sep 20140.0096340
Mon, 29 Sep 20140.0096550
Sun, 28 Sep 20140.0096550
Sat, 27 Sep 20140.0096550
Fri, 26 Sep 20140.0096620
Thu, 25 Sep 20140.0096260
Wed, 24 Sep 20140.0096120
Tue, 23 Sep 20140.0096130
Mon, 22 Sep 20140.0096140
Sun, 21 Sep 20140.0096140
Sat, 20 Sep 20140.0096140
Fri, 19 Sep 20140.0096130
Thu, 18 Sep 20140.0095890
Wed, 17 Sep 20140.0095540
Tue, 16 Sep 20140.0095410
Mon, 15 Sep 20140.0095600
Sun, 14 Sep 20140.0095600
Sat, 13 Sep 20140.0095600
Fri, 12 Sep 20140.0095690
Thu, 11 Sep 20140.0095730
Wed, 10 Sep 20140.0095800
Tue, 9 Sep 20140.0095920
Mon, 8 Sep 20140.0096010
Sun, 7 Sep 20140.0096010
Sat, 6 Sep 20140.0096010
Fri, 5 Sep 20140.0096010
Thu, 4 Sep 20140.0095620
Wed, 3 Sep 20140.0095370
Tue, 2 Sep 20140.0095380
Mon, 1 Sep 20140.0095380
Sun, 31 Aug 20140.0095380
Sat, 30 Aug 20140.0095380
Fri, 29 Aug 20140.0095380
Thu, 28 Aug 20140.0095380
Wed, 27 Aug 20140.0095170
Tue, 26 Aug 20140.0094790
Mon, 25 Aug 20140.0094790
Sun, 24 Aug 20140.0094790
Sat, 23 Aug 20140.0094790
Fri, 22 Aug 20140.0094920
Thu, 21 Aug 20140.0094920
Wed, 20 Aug 20140.0094760
Tue, 19 Aug 20140.0094730
Mon, 18 Aug 20140.0094950
Sun, 17 Aug 20140.0094950
Sat, 16 Aug 20140.0094950
Fri, 15 Aug 20140.0095010
Thu, 14 Aug 20140.0095050
Wed, 13 Aug 20140.0095000
Tue, 12 Aug 20140.0095000
Mon, 11 Aug 20140.0094910
Sun, 10 Aug 20140.0094910
Sat, 9 Aug 20140.0094910
Fri, 8 Aug 20140.0094910
Thu, 7 Aug 20140.0095100
Wed, 6 Aug 20140.0095110
Tue, 5 Aug 20140.0095300
Mon, 4 Aug 20140.0094710
Sun, 3 Aug 20140.0094710
Sat, 2 Aug 20140.0094710
Fri, 1 Aug 20140.0094740
Thu, 31 Jul 20140.0094910
Wed, 30 Jul 20140.0095100
Tue, 29 Jul 20140.0095420
Mon, 28 Jul 20140.0095500
Sun, 27 Jul 20140.0095500
Sat, 26 Jul 20140.0095500
Fri, 25 Jul 20140.0095650
Thu, 24 Jul 20140.0095370
Wed, 23 Jul 20140.0095330
Tue, 22 Jul 20140.0095370
Mon, 21 Jul 20140.0095580
Sun, 20 Jul 20140.0095580
Sat, 19 Jul 20140.0095580
Fri, 18 Jul 20140.0095720
Thu, 17 Jul 20140.0095790
Wed, 16 Jul 20140.0095830
Tue, 15 Jul 20140.0095960
Mon, 14 Jul 20140.0096330
Sun, 13 Jul 20140.0096330
Sat, 12 Jul 20140.0096330
Fri, 11 Jul 20140.0096430
Thu, 10 Jul 20140.0096450
Wed, 9 Jul 20140.0096400
Tue, 8 Jul 20140.0096390
Mon, 7 Jul 20140.0096410
Sun, 6 Jul 20140.0096410
Sat, 5 Jul 20140.0096410
Fri, 4 Jul 20140.0096400
Thu, 3 Jul 20140.0096180
Wed, 2 Jul 20140.0096170
Tue, 1 Jul 20140.0096210
Mon, 30 Jun 20140.0096410
Sun, 29 Jun 20140.0096410
Sat, 28 Jun 20140.0096410
Fri, 27 Jun 20140.0096430
Thu, 26 Jun 20140.0096450
Wed, 25 Jun 20140.0096380
Tue, 24 Jun 20140.0096390
Mon, 23 Jun 20140.0096550
Sun, 22 Jun 20140.0096550
Sat, 21 Jun 20140.0096550
Fri, 20 Jun 20140.0096480
Thu, 19 Jun 20140.0096430
Wed, 18 Jun 20140.0096340
Tue, 17 Jun 20140.0096380
Mon, 16 Jun 20140.0096430
Sun, 15 Jun 20140.0096430
Sat, 14 Jun 20140.0096430
Fri, 13 Jun 20140.0096560
Thu, 12 Jun 20140.0095700
Wed, 11 Jun 20140.0095670
Tue, 10 Jun 20140.0096010
Mon, 9 Jun 20140.0096630
Sun, 8 Jun 20140.0096630
Sat, 7 Jun 20140.0096630
Fri, 6 Jun 20140.0096560
Thu, 5 Jun 20140.0096570
Wed, 4 Jun 20140.0096560
Tue, 3 Jun 20140.0096530
Mon, 2 Jun 20140.0096560
Sun, 1 Jun 20140.0096560
Sat, 31 May 20140.0096560
Fri, 30 May 20140.0096410
Thu, 29 May 20140.0096600
Wed, 28 May 20140.0096860
Tue, 27 May 20140.0097100
Mon, 26 May 20140.0097100
Sun, 25 May 20140.0097100
Sat, 24 May 20140.0097100
Fri, 23 May 20140.0096640
Thu, 22 May 20140.0096440
Wed, 21 May 20140.0096300
Tue, 20 May 20140.0096270
Mon, 19 May 20140.0096260
Sun, 18 May 20140.0096260
Sat, 17 May 20140.0096260
Fri, 16 May 20140.0096460
Thu, 15 May 20140.0096630
Wed, 14 May 20140.0096720
Tue, 13 May 20140.0096850
Mon, 12 May 20140.0096850
Sun, 11 May 20140.0096850
Sat, 10 May 20140.0096850
Fri, 9 May 20140.0096850
Thu, 8 May 20140.0096730
Wed, 7 May 20140.0096680
Tue, 6 May 20140.0096900
Mon, 5 May 20140.0096910
Sun, 4 May 20140.0096910
Sat, 3 May 20140.0096910
Fri, 2 May 20140.0097220
Thu, 1 May 20140.0097290
Wed, 30 Apr 20140.0097290
Tue, 29 Apr 20140.0097060
Mon, 28 Apr 20140.0097030
Sun, 27 Apr 20140.0097030
Sat, 26 Apr 20140.0097030
Fri, 25 Apr 20140.0096790
Thu, 24 Apr 20140.0096520
Wed, 23 Apr 20140.0096470
Tue, 22 Apr 20140.0096420
Mon, 21 Apr 20140.0096420
Sun, 20 Apr 20140.0096420
Sat, 19 Apr 20140.0096420
Fri, 18 Apr 20140.0096420
Thu, 17 Apr 20140.0096280
Wed, 16 Apr 20140.0096250
Tue, 15 Apr 20140.0096220
Mon, 14 Apr 20140.0096230
Sun, 13 Apr 20140.0096230
Sat, 12 Apr 20140.0096230
Fri, 11 Apr 20140.0096110
Thu, 10 Apr 20140.0096110
Wed, 9 Apr 20140.0096110
Tue, 8 Apr 20140.0096020
Mon, 7 Apr 20140.0096120
Sun, 6 Apr 20140.0096120
Sat, 5 Apr 20140.0096120
Fri, 4 Apr 20140.0096210
Thu, 3 Apr 20140.0096210
Wed, 2 Apr 20140.0095990
Tue, 1 Apr 20140.0095930
Mon, 31 Mar 20140.0096000
Sun, 30 Mar 20140.0096000
Sat, 29 Mar 20140.0096000
Fri, 28 Mar 20140.0096390
Thu, 27 Mar 20140.0096090
Wed, 26 Mar 20140.0095980
Tue, 25 Mar 20140.0095940
Mon, 24 Mar 20140.0095760
Sun, 23 Mar 20140.0095760
Sat, 22 Mar 20140.0095760
Fri, 21 Mar 20140.0095740
Thu, 20 Mar 20140.0095140
Wed, 19 Mar 20140.0094890
Tue, 18 Mar 20140.0094860
Mon, 17 Mar 20140.0095100
Sun, 16 Mar 20140.0095100
Sat, 15 Mar 20140.0095100
Fri, 14 Mar 20140.0095200
Thu, 13 Mar 20140.0095360
Wed, 12 Mar 20140.0095470
Tue, 11 Mar 20140.0095490
Mon, 10 Mar 20140.0095460
Sun, 9 Mar 20140.0095460
Sat, 8 Mar 20140.0095460
Fri, 7 Mar 20140.0095600
Thu, 6 Mar 20140.0095260
Wed, 5 Mar 20140.0094910
Tue, 4 Mar 20140.0095000
Mon, 3 Mar 20140.0095000
Sun, 2 Mar 20140.0095000
Sat, 1 Mar 20140.0095000
Fri, 28 Feb 20140.0094710
Thu, 27 Feb 20140.0094760
Wed, 26 Feb 20140.0094580
Tue, 25 Feb 20140.0094040
Mon, 24 Feb 20140.0094090
Sun, 23 Feb 20140.0094090
Sat, 22 Feb 20140.0094090
Fri, 21 Feb 20140.0093890
Thu, 20 Feb 20140.0093910
Wed, 19 Feb 20140.0093930
Tue, 18 Feb 20140.0093770
Mon, 17 Feb 20140.0093770
Sun, 16 Feb 20140.0093770
Sat, 15 Feb 20140.0093770
Fri, 14 Feb 20140.0093580
Thu, 13 Feb 20140.0105360
Wed, 12 Feb 20140.0111270
Tue, 11 Feb 20140.0112450
Mon, 10 Feb 20140.0112500
Sun, 9 Feb 20140.0112500
Sat, 8 Feb 20140.0112500
Fri, 7 Feb 20140.0113390
Thu, 6 Feb 20140.0113750
Wed, 5 Feb 20140.0114540
Tue, 4 Feb 20140.0114610
Mon, 3 Feb 20140.0114590
Sun, 2 Feb 20140.0114590
Sat, 1 Feb 20140.0114590
Fri, 31 Jan 20140.0114590
Thu, 30 Jan 20140.0114700
Wed, 29 Jan 20140.0114710
Tue, 28 Jan 20140.0114710
Mon, 27 Jan 20140.0114310
Sun, 26 Jan 20140.0114310
Sat, 25 Jan 20140.0114310
Fri, 24 Jan 20140.0114740
Thu, 23 Jan 20140.0114730
Wed, 22 Jan 20140.0114390
Tue, 21 Jan 20140.0114090
Mon, 20 Jan 20140.0114300
Sun, 19 Jan 20140.0114300
Sat, 18 Jan 20140.0114300
Fri, 17 Jan 20140.0114060
Thu, 16 Jan 20140.0113540
Wed, 15 Jan 20140.0113380
Tue, 14 Jan 20140.0113090
Mon, 13 Jan 20140.0112940
Sun, 12 Jan 20140.0112940
Sat, 11 Jan 20140.0112940
Fri, 10 Jan 20140.0112760
Thu, 9 Jan 20140.0112780
Wed, 8 Jan 20140.0113370
Tue, 7 Jan 20140.0113370
Mon, 6 Jan 20140.0112810
Sun, 5 Jan 20140.0112810
Sat, 4 Jan 20140.0112810
Fri, 3 Jan 20140.0113050
Thu, 2 Jan 20140.0113050
Wed, 1 Jan 20140.0113050

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"