1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2020

National Bank of Georgia KZT rates in 2020

Average 1 KZT = 0.0075206 GEL

The mean of all 366 publications in 2020, ranging from 0.0070560 to 0.0078690 GEL.

0.0070.007250.00750.00775Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KZT in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0077770
Wed, 30 Dec 20200.0077940
Tue, 29 Dec 20200.0078080
Mon, 28 Dec 20200.0077960
Sun, 27 Dec 20200.0077960
Sat, 26 Dec 20200.0077960
Fri, 25 Dec 20200.0077820
Thu, 24 Dec 20200.0077620
Wed, 23 Dec 20200.0077730
Tue, 22 Dec 20200.0077750
Mon, 21 Dec 20200.0078120
Sun, 20 Dec 20200.0078120
Sat, 19 Dec 20200.0078120
Fri, 18 Dec 20200.0078320
Thu, 17 Dec 20200.0078180
Wed, 16 Dec 20200.0078440
Tue, 15 Dec 20200.0078520
Mon, 14 Dec 20200.0078630
Sun, 13 Dec 20200.0078630
Sat, 12 Dec 20200.0078630
Fri, 11 Dec 20200.0078190
Thu, 10 Dec 20200.0078140
Wed, 9 Dec 20200.0077780
Tue, 8 Dec 20200.0078140
Mon, 7 Dec 20200.0078610
Sun, 6 Dec 20200.0078610
Sat, 5 Dec 20200.0078610
Fri, 4 Dec 20200.0078180
Thu, 3 Dec 20200.0078150
Wed, 2 Dec 20200.0078020
Tue, 1 Dec 20200.0078330
Mon, 30 Nov 20200.0078290
Sun, 29 Nov 20200.0078290
Sat, 28 Nov 20200.0078290
Fri, 27 Nov 20200.0078290
Thu, 26 Nov 20200.0078280
Wed, 25 Nov 20200.0078160
Tue, 24 Nov 20200.0077350
Mon, 23 Nov 20200.0077350
Sun, 22 Nov 20200.0077350
Sat, 21 Nov 20200.0077350
Fri, 20 Nov 20200.0076990
Thu, 19 Nov 20200.0076920
Wed, 18 Nov 20200.0077080
Tue, 17 Nov 20200.0076980
Mon, 16 Nov 20200.0076660
Sun, 15 Nov 20200.0076660
Sat, 14 Nov 20200.0076660
Fri, 13 Nov 20200.0077100
Thu, 12 Nov 20200.0076920
Wed, 11 Nov 20200.0077390
Tue, 10 Nov 20200.0077170
Mon, 9 Nov 20200.0077790
Sun, 8 Nov 20200.0077790
Sat, 7 Nov 20200.0077790
Fri, 6 Nov 20200.0078690
Thu, 5 Nov 20200.0077390
Wed, 4 Nov 20200.0076170
Tue, 3 Nov 20200.0074550
Mon, 2 Nov 20200.0074710
Sun, 1 Nov 20200.0074710
Sat, 31 Oct 20200.0074710
Fri, 30 Oct 20200.0074710
Thu, 29 Oct 20200.0075060
Wed, 28 Oct 20200.0075050
Tue, 27 Oct 20200.0075110
Mon, 26 Oct 20200.0075310
Sun, 25 Oct 20200.0075310
Sat, 24 Oct 20200.0075310
Fri, 23 Oct 20200.0075150
Thu, 22 Oct 20200.0075400
Wed, 21 Oct 20200.0075280
Tue, 20 Oct 20200.0075040
Mon, 19 Oct 20200.0075240
Sun, 18 Oct 20200.0075240
Sat, 17 Oct 20200.0075240
Fri, 16 Oct 20200.0075270
Thu, 15 Oct 20200.0075090
Wed, 14 Oct 20200.0075090
Tue, 13 Oct 20200.0075340
Mon, 12 Oct 20200.0075350
Sun, 11 Oct 20200.0075350
Sat, 10 Oct 20200.0075350
Fri, 9 Oct 20200.0075340
Thu, 8 Oct 20200.0075060
Wed, 7 Oct 20200.0075150
Tue, 6 Oct 20200.0074500
Mon, 5 Oct 20200.0074170
Sun, 4 Oct 20200.0074170
Sat, 3 Oct 20200.0074170
Fri, 2 Oct 20200.0074520
Thu, 1 Oct 20200.0074250
Wed, 30 Sep 20200.0076410
Tue, 29 Sep 20200.0077420
Mon, 28 Sep 20200.0078230
Sun, 27 Sep 20200.0078230
Sat, 26 Sep 20200.0078230
Fri, 25 Sep 20200.0077230
Thu, 24 Sep 20200.0076860
Wed, 23 Sep 20200.0076870
Tue, 22 Sep 20200.0076450
Mon, 21 Sep 20200.0076160
Sun, 20 Sep 20200.0076160
Sat, 19 Sep 20200.0076160
Fri, 18 Sep 20200.0075180
Thu, 17 Sep 20200.0074280
Wed, 16 Sep 20200.0073920
Tue, 15 Sep 20200.0073330
Mon, 14 Sep 20200.0072960
Sun, 13 Sep 20200.0072960
Sat, 12 Sep 20200.0072960
Fri, 11 Sep 20200.0072570
Thu, 10 Sep 20200.0072510
Wed, 9 Sep 20200.0072740
Tue, 8 Sep 20200.0072740
Mon, 7 Sep 20200.0073200
Sun, 6 Sep 20200.0073200
Sat, 5 Sep 20200.0073200
Fri, 4 Sep 20200.0073290
Thu, 3 Sep 20200.0073420
Wed, 2 Sep 20200.0073510
Tue, 1 Sep 20200.0073130
Mon, 31 Aug 20200.0073140
Sun, 30 Aug 20200.0073140
Sat, 29 Aug 20200.0073140
Fri, 28 Aug 20200.0073140
Thu, 27 Aug 20200.0073310
Wed, 26 Aug 20200.0073440
Tue, 25 Aug 20200.0073270
Mon, 24 Aug 20200.0073200
Sun, 23 Aug 20200.0073200
Sat, 22 Aug 20200.0073200
Fri, 21 Aug 20200.0073280
Thu, 20 Aug 20200.0073470
Wed, 19 Aug 20200.0073400
Tue, 18 Aug 20200.0073300
Mon, 17 Aug 20200.0073280
Sun, 16 Aug 20200.0073280
Sat, 15 Aug 20200.0073280
Fri, 14 Aug 20200.0073310
Thu, 13 Aug 20200.0073490
Wed, 12 Aug 20200.0073540
Tue, 11 Aug 20200.0073290
Mon, 10 Aug 20200.0073290
Sun, 9 Aug 20200.0073290
Sat, 8 Aug 20200.0073290
Fri, 7 Aug 20200.0073400
Thu, 6 Aug 20200.0073380
Wed, 5 Aug 20200.0072870
Tue, 4 Aug 20200.0072690
Mon, 3 Aug 20200.0072870
Sun, 2 Aug 20200.0072870
Sat, 1 Aug 20200.0072870
Fri, 31 Jul 20200.0072840
Thu, 30 Jul 20200.0073810
Wed, 29 Jul 20200.0074130
Tue, 28 Jul 20200.0074110
Mon, 27 Jul 20200.0074190
Sun, 26 Jul 20200.0074190
Sat, 25 Jul 20200.0074190
Fri, 24 Jul 20200.0074130
Thu, 23 Jul 20200.0074050
Wed, 22 Jul 20200.0074140
Tue, 21 Jul 20200.0073900
Mon, 20 Jul 20200.0074100
Sun, 19 Jul 20200.0074100
Sat, 18 Jul 20200.0074100
Fri, 17 Jul 20200.0074190
Thu, 16 Jul 20200.0074230
Wed, 15 Jul 20200.0074230
Tue, 14 Jul 20200.0074230
Mon, 13 Jul 20200.0074270
Sun, 12 Jul 20200.0074270
Sat, 11 Jul 20200.0074270
Fri, 10 Jul 20200.0074460
Thu, 9 Jul 20200.0074550
Wed, 8 Jul 20200.0074500
Tue, 7 Jul 20200.0075040
Mon, 6 Jul 20200.0074910
Sun, 5 Jul 20200.0074910
Sat, 4 Jul 20200.0074910
Fri, 3 Jul 20200.0074960
Thu, 2 Jul 20200.0075300
Wed, 1 Jul 20200.0075440
Tue, 30 Jun 20200.0075760
Mon, 29 Jun 20200.0075960
Sun, 28 Jun 20200.0075960
Sat, 27 Jun 20200.0075960
Fri, 26 Jun 20200.0075630
Thu, 25 Jun 20200.0076050
Wed, 24 Jun 20200.0076060
Tue, 23 Jun 20200.0075560
Mon, 22 Jun 20200.0075340
Sun, 21 Jun 20200.0075340
Sat, 20 Jun 20200.0075340
Fri, 19 Jun 20200.0075060
Thu, 18 Jun 20200.0075210
Wed, 17 Jun 20200.0075810
Tue, 16 Jun 20200.0075460
Mon, 15 Jun 20200.0075660
Sun, 14 Jun 20200.0075660
Sat, 13 Jun 20200.0075660
Fri, 12 Jun 20200.0075900
Thu, 11 Jun 20200.0075870
Wed, 10 Jun 20200.0076720
Tue, 9 Jun 20200.0075040
Mon, 8 Jun 20200.0074000
Sun, 7 Jun 20200.0074000
Sat, 6 Jun 20200.0074000
Fri, 5 Jun 20200.0074520
Thu, 4 Jun 20200.0075980
Wed, 3 Jun 20200.0076550
Tue, 2 Jun 20200.0076330
Mon, 1 Jun 20200.0077110
Sun, 31 May 20200.0077110
Sat, 30 May 20200.0077110
Fri, 29 May 20200.0077160
Thu, 28 May 20200.0077370
Wed, 27 May 20200.0077000
Tue, 26 May 20200.0077000
Mon, 25 May 20200.0076960
Sun, 24 May 20200.0076960
Sat, 23 May 20200.0076960
Fri, 22 May 20200.0077260
Thu, 21 May 20200.0077040
Wed, 20 May 20200.0077040
Tue, 19 May 20200.0076640
Mon, 18 May 20200.0076030
Sun, 17 May 20200.0076030
Sat, 16 May 20200.0076030
Fri, 15 May 20200.0075710
Thu, 14 May 20200.0075950
Wed, 13 May 20200.0076320
Tue, 12 May 20200.0076320
Mon, 11 May 20200.0076100
Sun, 10 May 20200.0076100
Sat, 9 May 20200.0076100
Fri, 8 May 20200.0075840
Thu, 7 May 20200.0076100
Wed, 6 May 20200.0075450
Tue, 5 May 20200.0075410
Mon, 4 May 20200.0074970
Sun, 3 May 20200.0074970
Sat, 2 May 20200.0074970
Fri, 1 May 20200.0075540
Thu, 30 Apr 20200.0074440
Wed, 29 Apr 20200.0074260
Tue, 28 Apr 20200.0074370
Mon, 27 Apr 20200.0074250
Sun, 26 Apr 20200.0074250
Sat, 25 Apr 20200.0074250
Fri, 24 Apr 20200.0073350
Thu, 23 Apr 20200.0072860
Wed, 22 Apr 20200.0073800
Tue, 21 Apr 20200.0073430
Mon, 20 Apr 20200.0073430
Sun, 19 Apr 20200.0073430
Sat, 18 Apr 20200.0073430
Fri, 17 Apr 20200.0073430
Thu, 16 Apr 20200.0073580
Wed, 15 Apr 20200.0073610
Tue, 14 Apr 20200.0073430
Mon, 13 Apr 20200.0073090
Sun, 12 Apr 20200.0073090
Sat, 11 Apr 20200.0073090
Fri, 10 Apr 20200.0073000
Thu, 9 Apr 20200.0073000
Wed, 8 Apr 20200.0072710
Tue, 7 Apr 20200.0072290
Mon, 6 Apr 20200.0071200
Sun, 5 Apr 20200.0071200
Sat, 4 Apr 20200.0071200
Fri, 3 Apr 20200.0071010
Thu, 2 Apr 20200.0072240
Wed, 1 Apr 20200.0073430
Tue, 31 Mar 20200.0073630
Mon, 30 Mar 20200.0073850
Sun, 29 Mar 20200.0073850
Sat, 28 Mar 20200.0073850
Fri, 27 Mar 20200.0078100
Thu, 26 Mar 20200.0077430
Wed, 25 Mar 20200.0077040
Tue, 24 Mar 20200.0072340
Mon, 23 Mar 20200.0071640
Sun, 22 Mar 20200.0071640
Sat, 21 Mar 20200.0071640
Fri, 20 Mar 20200.0071210
Thu, 19 Mar 20200.0072490
Wed, 18 Mar 20200.0070560
Tue, 17 Mar 20200.0071590
Mon, 16 Mar 20200.0074260
Sun, 15 Mar 20200.0074260
Sat, 14 Mar 20200.0074260
Fri, 13 Mar 20200.0074030
Thu, 12 Mar 20200.0072790
Wed, 11 Mar 20200.0072550
Tue, 10 Mar 20200.0073030
Mon, 9 Mar 20200.0072450
Sun, 8 Mar 20200.0072450
Sat, 7 Mar 20200.0072450
Fri, 6 Mar 20200.0072800
Thu, 5 Mar 20200.0073400
Wed, 4 Mar 20200.0072910
Tue, 3 Mar 20200.0072910
Mon, 2 Mar 20200.0073120
Sun, 1 Mar 20200.0073120
Sat, 29 Feb 20200.0073120
Fri, 28 Feb 20200.0073850
Thu, 27 Feb 20200.0073740
Wed, 26 Feb 20200.0074040
Tue, 25 Feb 20200.0074550
Mon, 24 Feb 20200.0075110
Sun, 23 Feb 20200.0075110
Sat, 22 Feb 20200.0075110
Fri, 21 Feb 20200.0075160
Thu, 20 Feb 20200.0075440
Wed, 19 Feb 20200.0075850
Tue, 18 Feb 20200.0076090
Mon, 17 Feb 20200.0076200
Sun, 16 Feb 20200.0076200
Sat, 15 Feb 20200.0076200
Fri, 14 Feb 20200.0076240
Thu, 13 Feb 20200.0076200
Wed, 12 Feb 20200.0075980
Tue, 11 Feb 20200.0075590
Mon, 10 Feb 20200.0075560
Sun, 9 Feb 20200.0075560
Sat, 8 Feb 20200.0075560
Fri, 7 Feb 20200.0075860
Thu, 6 Feb 20200.0075540
Wed, 5 Feb 20200.0075390
Tue, 4 Feb 20200.0075700
Mon, 3 Feb 20200.0076200
Sun, 2 Feb 20200.0076200
Sat, 1 Feb 20200.0076200
Fri, 31 Jan 20200.0076290
Thu, 30 Jan 20200.0076620
Wed, 29 Jan 20200.0075960
Tue, 28 Jan 20200.0076010
Mon, 27 Jan 20200.0076280
Sun, 26 Jan 20200.0076280
Sat, 25 Jan 20200.0076280
Fri, 24 Jan 20200.0076390
Thu, 23 Jan 20200.0076560
Wed, 22 Jan 20200.0076550
Tue, 21 Jan 20200.0076420
Mon, 20 Jan 20200.0076430
Sun, 19 Jan 20200.0076430
Sat, 18 Jan 20200.0076430
Fri, 17 Jan 20200.0076350
Thu, 16 Jan 20200.0076110
Wed, 15 Jan 20200.0076060
Tue, 14 Jan 20200.0076590
Mon, 13 Jan 20200.0076710
Sun, 12 Jan 20200.0076710
Sat, 11 Jan 20200.0076710
Fri, 10 Jan 20200.0076680
Thu, 9 Jan 20200.0075990
Wed, 8 Jan 20200.0075450
Tue, 7 Jan 20200.0075450
Mon, 6 Jan 20200.0074930
Sun, 5 Jan 20200.0074930
Sat, 4 Jan 20200.0074930
Fri, 3 Jan 20200.0074900
Thu, 2 Jan 20200.0074900
Wed, 1 Jan 20200.0074900

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"