1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2009

National Bank of Georgia KZT rates in 2009

Average 1 KZT = 0.011378 GEL

The mean of all 365 publications in 2009, ranging from 0.010854 to 0.013810 GEL.

0.0110.0120.0130.014Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KZT in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.011364
Wed, 30 Dec 20090.011351
Tue, 29 Dec 20090.011363
Mon, 28 Dec 20090.011363
Sun, 27 Dec 20090.011363
Sat, 26 Dec 20090.011363
Fri, 25 Dec 20090.011360
Thu, 24 Dec 20090.011351
Wed, 23 Dec 20090.011339
Tue, 22 Dec 20090.011332
Mon, 21 Dec 20090.011323
Sun, 20 Dec 20090.011323
Sat, 19 Dec 20090.011323
Fri, 18 Dec 20090.011317
Thu, 17 Dec 20090.011286
Wed, 16 Dec 20090.011266
Tue, 15 Dec 20090.011228
Mon, 14 Dec 20090.011240
Sun, 13 Dec 20090.011240
Sat, 12 Dec 20090.011240
Fri, 11 Dec 20090.011226
Thu, 10 Dec 20090.011229
Wed, 9 Dec 20090.011231
Tue, 8 Dec 20090.011242
Mon, 7 Dec 20090.011236
Sun, 6 Dec 20090.011236
Sat, 5 Dec 20090.011236
Fri, 4 Dec 20090.011246
Thu, 3 Dec 20090.011255
Wed, 2 Dec 20090.011256
Tue, 1 Dec 20090.011253
Mon, 30 Nov 20090.011258
Sun, 29 Nov 20090.011258
Sat, 28 Nov 20090.011258
Fri, 27 Nov 20090.011245
Thu, 26 Nov 20090.011265
Wed, 25 Nov 20090.011296
Tue, 24 Nov 20090.011295
Mon, 23 Nov 20090.011295
Sun, 22 Nov 20090.011295
Sat, 21 Nov 20090.011295
Fri, 20 Nov 20090.011277
Thu, 19 Nov 20090.011278
Wed, 18 Nov 20090.011256
Tue, 17 Nov 20090.011223
Mon, 16 Nov 20090.011189
Sun, 15 Nov 20090.011189
Sat, 14 Nov 20090.011189
Fri, 13 Nov 20090.011172
Thu, 12 Nov 20090.011165
Wed, 11 Nov 20090.011154
Tue, 10 Nov 20090.011160
Mon, 9 Nov 20090.011160
Sun, 8 Nov 20090.011160
Sat, 7 Nov 20090.011160
Fri, 6 Nov 20090.011159
Thu, 5 Nov 20090.011156
Wed, 4 Nov 20090.011162
Tue, 3 Nov 20090.011141
Mon, 2 Nov 20090.011138
Sun, 1 Nov 20090.011138
Sat, 31 Oct 20090.011138
Fri, 30 Oct 20090.011140
Thu, 29 Oct 20090.011129
Wed, 28 Oct 20090.011131
Tue, 27 Oct 20090.011134
Mon, 26 Oct 20090.011122
Sun, 25 Oct 20090.011122
Sat, 24 Oct 20090.011122
Fri, 23 Oct 20090.011110
Thu, 22 Oct 20090.011107
Wed, 21 Oct 20090.011129
Tue, 20 Oct 20090.011129
Mon, 19 Oct 20090.011128
Sun, 18 Oct 20090.011128
Sat, 17 Oct 20090.011128
Fri, 16 Oct 20090.011125
Thu, 15 Oct 20090.011130
Wed, 14 Oct 20090.011130
Tue, 13 Oct 20090.011129
Mon, 12 Oct 20090.011122
Sun, 11 Oct 20090.011122
Sat, 10 Oct 20090.011122
Fri, 9 Oct 20090.011102
Thu, 8 Oct 20090.011094
Wed, 7 Oct 20090.011087
Tue, 6 Oct 20090.011098
Mon, 5 Oct 20090.011100
Sun, 4 Oct 20090.011100
Sat, 3 Oct 20090.011100
Fri, 2 Oct 20090.011101
Thu, 1 Oct 20090.011106
Wed, 30 Sep 20090.011110
Tue, 29 Sep 20090.011094
Mon, 28 Sep 20090.011104
Sun, 27 Sep 20090.011104
Sat, 26 Sep 20090.011104
Fri, 25 Sep 20090.011108
Thu, 24 Sep 20090.011151
Wed, 23 Sep 20090.011154
Tue, 22 Sep 20090.011150
Mon, 21 Sep 20090.011152
Sun, 20 Sep 20090.011152
Sat, 19 Sep 20090.011152
Fri, 18 Sep 20090.011126
Thu, 17 Sep 20090.011120
Wed, 16 Sep 20090.011122
Tue, 15 Sep 20090.011167
Mon, 14 Sep 20090.011181
Sun, 13 Sep 20090.011181
Sat, 12 Sep 20090.011181
Fri, 11 Sep 20090.011193
Thu, 10 Sep 20090.011197
Wed, 9 Sep 20090.011193
Tue, 8 Sep 20090.011177
Mon, 7 Sep 20090.011180
Sun, 6 Sep 20090.011180
Sat, 5 Sep 20090.011180
Fri, 4 Sep 20090.011184
Thu, 3 Sep 20090.011171
Wed, 2 Sep 20090.011160
Tue, 1 Sep 20090.011172
Mon, 31 Aug 20090.011183
Sun, 30 Aug 20090.011183
Sat, 29 Aug 20090.011183
Fri, 28 Aug 20090.011183
Thu, 27 Aug 20090.011177
Wed, 26 Aug 20090.011159
Tue, 25 Aug 20090.011120
Mon, 24 Aug 20090.011122
Sun, 23 Aug 20090.011122
Sat, 22 Aug 20090.011122
Fri, 21 Aug 20090.011149
Thu, 20 Aug 20090.011076
Wed, 19 Aug 20090.011007
Tue, 18 Aug 20090.011041
Mon, 17 Aug 20090.011084
Sun, 16 Aug 20090.011084
Sat, 15 Aug 20090.011084
Fri, 14 Aug 20090.011090
Thu, 13 Aug 20090.011092
Wed, 12 Aug 20090.011090
Tue, 11 Aug 20090.011118
Mon, 10 Aug 20090.011178
Sun, 9 Aug 20090.011178
Sat, 8 Aug 20090.011178
Fri, 7 Aug 20090.011134
Thu, 6 Aug 20090.011134
Wed, 5 Aug 20090.011138
Tue, 4 Aug 20090.011118
Mon, 3 Aug 20090.011111
Sun, 2 Aug 20090.011111
Sat, 1 Aug 20090.011111
Fri, 31 Jul 20090.011114
Thu, 30 Jul 20090.011095
Wed, 29 Jul 20090.011094
Tue, 28 Jul 20090.011101
Mon, 27 Jul 20090.011096
Sun, 26 Jul 20090.011096
Sat, 25 Jul 20090.011096
Fri, 24 Jul 20090.011094
Thu, 23 Jul 20090.011053
Wed, 22 Jul 20090.011047
Tue, 21 Jul 20090.011057
Mon, 20 Jul 20090.011059
Sun, 19 Jul 20090.011059
Sat, 18 Jul 20090.011059
Fri, 17 Jul 20090.011062
Thu, 16 Jul 20090.011064
Wed, 15 Jul 20090.011080
Tue, 14 Jul 20090.011106
Mon, 13 Jul 20090.011101
Sun, 12 Jul 20090.011101
Sat, 11 Jul 20090.011101
Fri, 10 Jul 20090.011086
Thu, 9 Jul 20090.011048
Wed, 8 Jul 20090.011052
Tue, 7 Jul 20090.011051
Mon, 6 Jul 20090.011052
Sun, 5 Jul 20090.011052
Sat, 4 Jul 20090.011052
Fri, 3 Jul 20090.010996
Thu, 2 Jul 20090.010992
Wed, 1 Jul 20090.010993
Tue, 30 Jun 20090.011022
Mon, 29 Jun 20090.011037
Sun, 28 Jun 20090.011037
Sat, 27 Jun 20090.011037
Fri, 26 Jun 20090.011010
Thu, 25 Jun 20090.010983
Wed, 24 Jun 20090.010986
Tue, 23 Jun 20090.010994
Mon, 22 Jun 20090.010993
Sun, 21 Jun 20090.010993
Sat, 20 Jun 20090.010993
Fri, 19 Jun 20090.010980
Thu, 18 Jun 20090.010981
Wed, 17 Jun 20090.010974
Tue, 16 Jun 20090.010964
Mon, 15 Jun 20090.010959
Sun, 14 Jun 20090.010959
Sat, 13 Jun 20090.010959
Fri, 12 Jun 20090.010953
Thu, 11 Jun 20090.010953
Wed, 10 Jun 20090.010946
Tue, 9 Jun 20090.010996
Mon, 8 Jun 20090.011056
Sun, 7 Jun 20090.011056
Sat, 6 Jun 20090.011056
Fri, 5 Jun 20090.011078
Thu, 4 Jun 20090.011115
Wed, 3 Jun 20090.011068
Tue, 2 Jun 20090.010994
Mon, 1 Jun 20090.010938
Sun, 31 May 20090.010938
Sat, 30 May 20090.010938
Fri, 29 May 20090.010929
Thu, 28 May 20090.010940
Wed, 27 May 20090.010912
Tue, 26 May 20090.010912
Mon, 25 May 20090.010891
Sun, 24 May 20090.010891
Sat, 23 May 20090.010891
Fri, 22 May 20090.010924
Thu, 21 May 20090.010936
Wed, 20 May 20090.010980
Tue, 19 May 20090.010989
Mon, 18 May 20090.011013
Sun, 17 May 20090.011013
Sat, 16 May 20090.011013
Fri, 15 May 20090.011033
Thu, 14 May 20090.011015
Wed, 13 May 20090.011000
Tue, 12 May 20090.011000
Mon, 11 May 20090.011000
Sun, 10 May 20090.011000
Sat, 9 May 20090.011000
Fri, 8 May 20090.010989
Thu, 7 May 20090.010986
Wed, 6 May 20090.010984
Tue, 5 May 20090.010986
Mon, 4 May 20090.010954
Sun, 3 May 20090.010954
Sat, 2 May 20090.010954
Fri, 1 May 20090.010948
Thu, 30 Apr 20090.010952
Wed, 29 Apr 20090.010952
Tue, 28 Apr 20090.010958
Mon, 27 Apr 20090.010957
Sun, 26 Apr 20090.010957
Sat, 25 Apr 20090.010957
Fri, 24 Apr 20090.010945
Thu, 23 Apr 20090.010964
Wed, 22 Apr 20090.011042
Tue, 21 Apr 20090.011044
Mon, 20 Apr 20090.011044
Sun, 19 Apr 20090.011044
Sat, 18 Apr 20090.011044
Fri, 17 Apr 20090.011044
Thu, 16 Apr 20090.011018
Wed, 15 Apr 20090.011072
Tue, 14 Apr 20090.011077
Mon, 13 Apr 20090.011209
Sun, 12 Apr 20090.011209
Sat, 11 Apr 20090.011209
Fri, 10 Apr 20090.011192
Thu, 9 Apr 20090.011192
Wed, 8 Apr 20090.011087
Tue, 7 Apr 20090.011092
Mon, 6 Apr 20090.010995
Sun, 5 Apr 20090.010995
Sat, 4 Apr 20090.010995
Fri, 3 Apr 20090.011061
Thu, 2 Apr 20090.011054
Wed, 1 Apr 20090.011030
Tue, 31 Mar 20090.011034
Mon, 30 Mar 20090.010968
Sun, 29 Mar 20090.010968
Sat, 28 Mar 20090.010968
Fri, 27 Mar 20090.010900
Thu, 26 Mar 20090.010905
Wed, 25 Mar 20090.010854
Tue, 24 Mar 20090.010854
Mon, 23 Mar 20090.010932
Sun, 22 Mar 20090.010932
Sat, 21 Mar 20090.010932
Fri, 20 Mar 20090.011024
Thu, 19 Mar 20090.011039
Wed, 18 Mar 20090.011115
Tue, 17 Mar 20090.011112
Mon, 16 Mar 20090.011151
Sun, 15 Mar 20090.011151
Sat, 14 Mar 20090.011151
Fri, 13 Mar 20090.011214
Thu, 12 Mar 20090.011254
Wed, 11 Mar 20090.011263
Tue, 10 Mar 20090.011263
Mon, 9 Mar 20090.011277
Sun, 8 Mar 20090.011277
Sat, 7 Mar 20090.011277
Fri, 6 Mar 20090.011268
Thu, 5 Mar 20090.011246
Wed, 4 Mar 20090.011215
Tue, 3 Mar 20090.011215
Mon, 2 Mar 20090.011207
Sun, 1 Mar 20090.011207
Sat, 28 Feb 20090.011207
Fri, 27 Feb 20090.011207
Thu, 26 Feb 20090.011179
Wed, 25 Feb 20090.011180
Tue, 24 Feb 20090.011221
Mon, 23 Feb 20090.011241
Sun, 22 Feb 20090.011241
Sat, 21 Feb 20090.011241
Fri, 20 Feb 20090.011209
Thu, 19 Feb 20090.011220
Wed, 18 Feb 20090.011233
Tue, 17 Feb 20090.011249
Mon, 16 Feb 20090.011288
Sun, 15 Feb 20090.011288
Sat, 14 Feb 20090.011288
Fri, 13 Feb 20090.011288
Thu, 12 Feb 20090.011281
Wed, 11 Feb 20090.011266
Tue, 10 Feb 20090.011188
Mon, 9 Feb 20090.011149
Sun, 8 Feb 20090.011149
Sat, 7 Feb 20090.011149
Fri, 6 Feb 20090.011613
Thu, 5 Feb 20090.013661
Wed, 4 Feb 20090.013703
Tue, 3 Feb 20090.013740
Mon, 2 Feb 20090.013713
Sun, 1 Feb 20090.013713
Sat, 31 Jan 20090.013713
Fri, 30 Jan 20090.013680
Thu, 29 Jan 20090.013681
Wed, 28 Jan 20090.013704
Tue, 27 Jan 20090.013717
Mon, 26 Jan 20090.013749
Sun, 25 Jan 20090.013749
Sat, 24 Jan 20090.013749
Fri, 23 Jan 20090.013750
Thu, 22 Jan 20090.013751
Wed, 21 Jan 20090.013752
Tue, 20 Jan 20090.013743
Mon, 19 Jan 20090.013743
Sun, 18 Jan 20090.013743
Sat, 17 Jan 20090.013743
Fri, 16 Jan 20090.013756
Thu, 15 Jan 20090.013769
Wed, 14 Jan 20090.013781
Tue, 13 Jan 20090.013785
Mon, 12 Jan 20090.013786
Sun, 11 Jan 20090.013786
Sat, 10 Jan 20090.013786
Fri, 9 Jan 20090.013791
Thu, 8 Jan 20090.013801
Wed, 7 Jan 20090.013801
Tue, 6 Jan 20090.013801
Mon, 5 Jan 20090.013810
Sun, 4 Jan 20090.013810
Sat, 3 Jan 20090.013810
Fri, 2 Jan 20090.013810
Thu, 1 Jan 20090.013810

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"