1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2021

National Bank of Georgia KZT rates in 2021

Average 1 KZT = 0.0075868 GEL

The mean of all 331 publications in 2021, ranging from 0.0070570 to 0.0080980 GEL.

0.0070.00750.008Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KZT in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0071740
Thu, 30 Dec 20210.0071400
Wed, 29 Dec 20210.0071650
Tue, 28 Dec 20210.0071290
Sat, 25 Dec 20210.0071200
Fri, 24 Dec 20210.0070800
Thu, 23 Dec 20210.0070810
Wed, 22 Dec 20210.0071030
Tue, 21 Dec 20210.0070830
Sat, 18 Dec 20210.0070570
Fri, 17 Dec 20210.0070780
Thu, 16 Dec 20210.0070840
Wed, 15 Dec 20210.0071240
Tue, 14 Dec 20210.0071080
Sat, 11 Dec 20210.0071180
Fri, 10 Dec 20210.0071520
Thu, 9 Dec 20210.0070970
Wed, 8 Dec 20210.0070700
Tue, 7 Dec 20210.0070660
Sat, 4 Dec 20210.0071340
Fri, 3 Dec 20210.0071660
Thu, 2 Dec 20210.0071830
Wed, 1 Dec 20210.0071500
Tue, 30 Nov 20210.0070960
Sat, 27 Nov 20210.0071180
Fri, 26 Nov 20210.0072410
Thu, 25 Nov 20210.0072480
Tue, 23 Nov 20210.0071770
Sat, 20 Nov 20210.0072250
Fri, 19 Nov 20210.0072510
Thu, 18 Nov 20210.0072950
Wed, 17 Nov 20210.0073140
Tue, 16 Nov 20210.0073230
Sat, 13 Nov 20210.0073130
Fri, 12 Nov 20210.0073340
Thu, 11 Nov 20210.0073510
Wed, 10 Nov 20210.0073570
Tue, 9 Nov 20210.0073640
Sat, 6 Nov 20210.0073690
Fri, 5 Nov 20210.0073620
Thu, 4 Nov 20210.0073640
Wed, 3 Nov 20210.0074040
Tue, 2 Nov 20210.0074100
Sat, 30 Oct 20210.0073900
Fri, 29 Oct 20210.0073930
Thu, 28 Oct 20210.0073940
Wed, 27 Oct 20210.0073810
Tue, 26 Oct 20210.0073800
Sat, 23 Oct 20210.0073800
Fri, 22 Oct 20210.0073700
Thu, 21 Oct 20210.0073660
Wed, 20 Oct 20210.0073670
Tue, 19 Oct 20210.0073620
Sat, 16 Oct 20210.0073650
Thu, 14 Oct 20210.0073690
Wed, 13 Oct 20210.0073650
Tue, 12 Oct 20210.0073710
Sat, 9 Oct 20210.0073640
Fri, 8 Oct 20210.0073870
Thu, 7 Oct 20210.0074050
Wed, 6 Oct 20210.0073890
Tue, 5 Oct 20210.0073820
Sat, 2 Oct 20210.0073470
Fri, 1 Oct 20210.0073210
Thu, 30 Sep 20210.0073370
Wed, 29 Sep 20210.0073600
Tue, 28 Sep 20210.0073460
Sat, 25 Sep 20210.0073500
Fri, 24 Sep 20210.0073310
Thu, 23 Sep 20210.0073210
Wed, 22 Sep 20210.0073110
Tue, 21 Sep 20210.0072930
Sat, 18 Sep 20210.0073150
Fri, 17 Sep 20210.0073230
Thu, 16 Sep 20210.0073090
Wed, 15 Sep 20210.0073030
Tue, 14 Sep 20210.0073060
Sat, 11 Sep 20210.0073060
Fri, 10 Sep 20210.0073110
Thu, 9 Sep 20210.0073010
Wed, 8 Sep 20210.0073020
Tue, 7 Sep 20210.0073210
Mon, 6 Sep 20210.0073320
Sun, 5 Sep 20210.0073320
Sat, 4 Sep 20210.0073320
Fri, 3 Sep 20210.0073240
Thu, 2 Sep 20210.0073070
Wed, 1 Sep 20210.0073080
Tue, 31 Aug 20210.0072980
Mon, 30 Aug 20210.0073130
Sun, 29 Aug 20210.0073130
Sat, 28 Aug 20210.0073130
Fri, 27 Aug 20210.0073300
Thu, 26 Aug 20210.0073510
Wed, 25 Aug 20210.0073350
Tue, 24 Aug 20210.0073250
Mon, 23 Aug 20210.0073060
Sun, 22 Aug 20210.0073060
Sat, 21 Aug 20210.0073060
Fri, 20 Aug 20210.0073370
Thu, 19 Aug 20210.0073530
Wed, 18 Aug 20210.0073300
Tue, 17 Aug 20210.0073360
Mon, 16 Aug 20210.0073490
Sun, 15 Aug 20210.0073490
Sat, 14 Aug 20210.0073490
Fri, 13 Aug 20210.0073320
Thu, 12 Aug 20210.0072950
Wed, 11 Aug 20210.0072920
Tue, 10 Aug 20210.0072800
Mon, 9 Aug 20210.0072980
Sun, 8 Aug 20210.0072980
Sat, 7 Aug 20210.0072980
Fri, 6 Aug 20210.0072700
Thu, 5 Aug 20210.0073130
Wed, 4 Aug 20210.0073290
Tue, 3 Aug 20210.0073310
Mon, 2 Aug 20210.0073460
Sun, 1 Aug 20210.0073460
Sat, 31 Jul 20210.0073460
Fri, 30 Jul 20210.0073430
Thu, 29 Jul 20210.0073050
Wed, 28 Jul 20210.0072750
Tue, 27 Jul 20210.0072380
Mon, 26 Jul 20210.0072820
Sun, 25 Jul 20210.0072820
Sat, 24 Jul 20210.0072820
Fri, 23 Jul 20210.0073190
Thu, 22 Jul 20210.0072410
Wed, 21 Jul 20210.0072380
Tue, 20 Jul 20210.0072550
Mon, 19 Jul 20210.0073140
Sun, 18 Jul 20210.0073140
Sat, 17 Jul 20210.0073140
Fri, 16 Jul 20210.0073650
Thu, 15 Jul 20210.0073710
Wed, 14 Jul 20210.0073570
Tue, 13 Jul 20210.0073600
Mon, 12 Jul 20210.0073430
Sun, 11 Jul 20210.0073430
Sat, 10 Jul 20210.0073430
Fri, 9 Jul 20210.0073020
Thu, 8 Jul 20210.0073290
Wed, 7 Jul 20210.0073770
Tue, 6 Jul 20210.0073970
Mon, 5 Jul 20210.0074110
Sun, 4 Jul 20210.0074110
Sat, 3 Jul 20210.0074110
Fri, 2 Jul 20210.0074170
Thu, 1 Jul 20210.0074270
Wed, 30 Jun 20210.0073750
Tue, 29 Jun 20210.0074010
Mon, 28 Jun 20210.0073990
Sun, 27 Jun 20210.0073990
Sat, 26 Jun 20210.0073990
Fri, 25 Jun 20210.0073660
Thu, 24 Jun 20210.0073900
Wed, 23 Jun 20210.0073820
Tue, 22 Jun 20210.0074020
Mon, 21 Jun 20210.0074030
Sun, 20 Jun 20210.0074030
Sat, 19 Jun 20210.0074030
Fri, 18 Jun 20210.0073970
Thu, 17 Jun 20210.0074280
Wed, 16 Jun 20210.0074370
Tue, 15 Jun 20210.0075040
Mon, 14 Jun 20210.0074270
Sun, 13 Jun 20210.0074270
Sat, 12 Jun 20210.0074270
Fri, 11 Jun 20210.0073960
Thu, 10 Jun 20210.0073480
Wed, 9 Jun 20210.0073590
Tue, 8 Jun 20210.0073910
Mon, 7 Jun 20210.0072030
Sun, 6 Jun 20210.0072030
Sat, 5 Jun 20210.0072030
Fri, 4 Jun 20210.0073680
Thu, 3 Jun 20210.0075190
Wed, 2 Jun 20210.0076070
Tue, 1 Jun 20210.0076280
Mon, 31 May 20210.0076500
Sun, 30 May 20210.0076500
Sat, 29 May 20210.0076500
Fri, 28 May 20210.0076100
Thu, 27 May 20210.0077290
Wed, 26 May 20210.0077290
Tue, 25 May 20210.0077470
Mon, 24 May 20210.0077140
Sun, 23 May 20210.0077140
Sat, 22 May 20210.0077140
Fri, 21 May 20210.0078140
Thu, 20 May 20210.0078880
Wed, 19 May 20210.0079460
Tue, 18 May 20210.0079460
Mon, 17 May 20210.0079870
Sun, 16 May 20210.0079870
Sat, 15 May 20210.0079870
Fri, 14 May 20210.0079990
Thu, 13 May 20210.0080310
Wed, 12 May 20210.0080310
Tue, 11 May 20210.0080160
Mon, 10 May 20210.0080470
Sun, 9 May 20210.0080470
Sat, 8 May 20210.0080470
Fri, 7 May 20210.0080650
Thu, 6 May 20210.0080690
Wed, 5 May 20210.0080330
Tue, 4 May 20210.0080590
Mon, 3 May 20210.0080590
Sun, 2 May 20210.0080590
Sat, 1 May 20210.0080590
Fri, 30 Apr 20210.0080590
Thu, 29 Apr 20210.0080440
Wed, 28 Apr 20210.0080470
Tue, 27 Apr 20210.0080270
Mon, 26 Apr 20210.0080090
Sun, 25 Apr 20210.0080090
Sat, 24 Apr 20210.0080090
Fri, 23 Apr 20210.0079710
Thu, 22 Apr 20210.0079900
Wed, 21 Apr 20210.0080140
Tue, 20 Apr 20210.0079800
Mon, 19 Apr 20210.0079920
Sun, 18 Apr 20210.0079920
Sat, 17 Apr 20210.0079920
Fri, 16 Apr 20210.0079630
Thu, 15 Apr 20210.0079950
Wed, 14 Apr 20210.0078930
Tue, 13 Apr 20210.0078960
Mon, 12 Apr 20210.0079030
Sun, 11 Apr 20210.0079030
Sat, 10 Apr 20210.0079030
Fri, 9 Apr 20210.0079030
Thu, 8 Apr 20210.0078980
Wed, 7 Apr 20210.0079380
Tue, 6 Apr 20210.0079860
Mon, 5 Apr 20210.0080440
Sun, 4 Apr 20210.0080440
Sat, 3 Apr 20210.0080440
Fri, 2 Apr 20210.0080490
Thu, 1 Apr 20210.0080980
Wed, 31 Mar 20210.0080320
Tue, 30 Mar 20210.0079790
Mon, 29 Mar 20210.0079500
Sun, 28 Mar 20210.0079500
Sat, 27 Mar 20210.0079500
Fri, 26 Mar 20210.0078900
Thu, 25 Mar 20210.0079400
Wed, 24 Mar 20210.0079230
Tue, 23 Mar 20210.0079070
Mon, 22 Mar 20210.0079200
Sun, 21 Mar 20210.0079200
Sat, 20 Mar 20210.0079200
Fri, 19 Mar 20210.0079490
Thu, 18 Mar 20210.0079420
Wed, 17 Mar 20210.0079250
Tue, 16 Mar 20210.0079260
Mon, 15 Mar 20210.0079320
Sun, 14 Mar 20210.0079320
Sat, 13 Mar 20210.0079320
Fri, 12 Mar 20210.0079290
Thu, 11 Mar 20210.0079130
Wed, 10 Mar 20210.0079230
Tue, 9 Mar 20210.0079070
Mon, 8 Mar 20210.0079070
Sun, 7 Mar 20210.0079070
Sat, 6 Mar 20210.0079070
Fri, 5 Mar 20210.0079050
Thu, 4 Mar 20210.0079020
Wed, 3 Mar 20210.0079020
Tue, 2 Mar 20210.0079530
Mon, 1 Mar 20210.0079670
Sun, 28 Feb 20210.0079670
Sat, 27 Feb 20210.0079670
Fri, 26 Feb 20210.0080140
Thu, 25 Feb 20210.0079970
Wed, 24 Feb 20210.0079990
Tue, 23 Feb 20210.0079450
Mon, 22 Feb 20210.0079250
Sun, 21 Feb 20210.0079250
Sat, 20 Feb 20210.0079250
Fri, 19 Feb 20210.0079320
Thu, 18 Feb 20210.0079300
Wed, 17 Feb 20210.0079180
Tue, 16 Feb 20210.0078900
Mon, 15 Feb 20210.0078450
Sun, 14 Feb 20210.0078450
Sat, 13 Feb 20210.0078450
Fri, 12 Feb 20210.0078800
Thu, 11 Feb 20210.0079290
Wed, 10 Feb 20210.0079290
Tue, 9 Feb 20210.0079260
Mon, 8 Feb 20210.0079090
Sun, 7 Feb 20210.0079090
Sat, 6 Feb 20210.0079090
Fri, 5 Feb 20210.0078580
Thu, 4 Feb 20210.0078220
Wed, 3 Feb 20210.0078080
Tue, 2 Feb 20210.0077840
Mon, 1 Feb 20210.0077870
Sun, 31 Jan 20210.0077870
Sat, 30 Jan 20210.0077870
Fri, 29 Jan 20210.0077860
Thu, 28 Jan 20210.0078140
Wed, 27 Jan 20210.0078100
Tue, 26 Jan 20210.0078550
Mon, 25 Jan 20210.0078630
Sun, 24 Jan 20210.0078630
Sat, 23 Jan 20210.0078630
Fri, 22 Jan 20210.0078770
Thu, 21 Jan 20210.0078810
Wed, 20 Jan 20210.0078420
Tue, 19 Jan 20210.0078420
Mon, 18 Jan 20210.0078720
Sun, 17 Jan 20210.0078720
Sat, 16 Jan 20210.0078720
Fri, 15 Jan 20210.0078490
Thu, 14 Jan 20210.0078560
Wed, 13 Jan 20210.0078280
Tue, 12 Jan 20210.0078620
Mon, 11 Jan 20210.0078810
Sun, 10 Jan 20210.0078810
Sat, 9 Jan 20210.0078810
Fri, 8 Jan 20210.0078760
Thu, 7 Jan 20210.0078760
Wed, 6 Jan 20210.0078460
Tue, 5 Jan 20210.0078330
Mon, 4 Jan 20210.0077780
Sun, 3 Jan 20210.0077780
Sat, 2 Jan 20210.0077780
Fri, 1 Jan 20210.0077780

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"