National Bank of Georgia KZT rates in 2002

Average 1 KZT = 0.014308 GEL

The mean of all 365 publications in 2002, ranging from 0.013530 to 0.014710 GEL.

Every rate of 2002

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.013530
Mon, 30 Dec 2002	0.013670
Sun, 29 Dec 2002	0.013670
Sat, 28 Dec 2002	0.013670
Fri, 27 Dec 2002	0.013600
Thu, 26 Dec 2002	0.013600
Wed, 25 Dec 2002	0.013660
Tue, 24 Dec 2002	0.013760
Mon, 23 Dec 2002	0.013860
Sun, 22 Dec 2002	0.013860
Sat, 21 Dec 2002	0.013860
Fri, 20 Dec 2002	0.013930
Thu, 19 Dec 2002	0.013930
Wed, 18 Dec 2002	0.013920
Tue, 17 Dec 2002	0.013950
Mon, 16 Dec 2002	0.013990
Sun, 15 Dec 2002	0.013990
Sat, 14 Dec 2002	0.013990
Fri, 13 Dec 2002	0.013990
Thu, 12 Dec 2002	0.014020
Wed, 11 Dec 2002	0.013880
Tue, 10 Dec 2002	0.013840
Mon, 9 Dec 2002	0.013890
Sun, 8 Dec 2002	0.013890
Sat, 7 Dec 2002	0.013890
Fri, 6 Dec 2002	0.013940
Thu, 5 Dec 2002	0.013950
Wed, 4 Dec 2002	0.014000
Tue, 3 Dec 2002	0.013950
Mon, 2 Dec 2002	0.013980
Sun, 1 Dec 2002	0.013980
Sat, 30 Nov 2002	0.013980
Fri, 29 Nov 2002	0.014040
Thu, 28 Nov 2002	0.014050
Wed, 27 Nov 2002	0.014100
Tue, 26 Nov 2002	0.014100
Mon, 25 Nov 2002	0.014170
Sun, 24 Nov 2002	0.014170
Sat, 23 Nov 2002	0.014170
Fri, 22 Nov 2002	0.014180
Thu, 21 Nov 2002	0.014180
Wed, 20 Nov 2002	0.014180
Tue, 19 Nov 2002	0.014150
Mon, 18 Nov 2002	0.014200
Sun, 17 Nov 2002	0.014200
Sat, 16 Nov 2002	0.014200
Fri, 15 Nov 2002	0.014190
Thu, 14 Nov 2002	0.014190
Wed, 13 Nov 2002	0.014160
Tue, 12 Nov 2002	0.014120
Mon, 11 Nov 2002	0.014220
Sun, 10 Nov 2002	0.014220
Sat, 9 Nov 2002	0.014220
Fri, 8 Nov 2002	0.014210
Thu, 7 Nov 2002	0.014180
Wed, 6 Nov 2002	0.014080
Tue, 5 Nov 2002	0.014060
Mon, 4 Nov 2002	0.014020
Sun, 3 Nov 2002	0.014020
Sat, 2 Nov 2002	0.014020
Fri, 1 Nov 2002	0.014030
Thu, 31 Oct 2002	0.014020
Wed, 30 Oct 2002	0.013990
Tue, 29 Oct 2002	0.014010
Mon, 28 Oct 2002	0.014010
Sun, 27 Oct 2002	0.014010
Sat, 26 Oct 2002	0.014010
Fri, 25 Oct 2002	0.014070
Thu, 24 Oct 2002	0.014100
Wed, 23 Oct 2002	0.014090
Tue, 22 Oct 2002	0.014070
Mon, 21 Oct 2002	0.014100
Sun, 20 Oct 2002	0.014100
Sat, 19 Oct 2002	0.014100
Fri, 18 Oct 2002	0.014110
Thu, 17 Oct 2002	0.014060
Wed, 16 Oct 2002	0.014050
Tue, 15 Oct 2002	0.014040
Mon, 14 Oct 2002	0.014040
Sun, 13 Oct 2002	0.014040
Sat, 12 Oct 2002	0.014040
Fri, 11 Oct 2002	0.013990
Thu, 10 Oct 2002	0.013960
Wed, 9 Oct 2002	0.013920
Tue, 8 Oct 2002	0.013920
Mon, 7 Oct 2002	0.013950
Sun, 6 Oct 2002	0.013950
Sat, 5 Oct 2002	0.013950
Fri, 4 Oct 2002	0.013980
Thu, 3 Oct 2002	0.013980
Wed, 2 Oct 2002	0.013980
Tue, 1 Oct 2002	0.014030
Mon, 30 Sep 2002	0.014070
Sun, 29 Sep 2002	0.014070
Sat, 28 Sep 2002	0.014070
Fri, 27 Sep 2002	0.014090
Thu, 26 Sep 2002	0.014110
Wed, 25 Sep 2002	0.014110
Tue, 24 Sep 2002	0.014110
Mon, 23 Sep 2002	0.014120
Sun, 22 Sep 2002	0.014120
Sat, 21 Sep 2002	0.014120
Fri, 20 Sep 2002	0.014120
Thu, 19 Sep 2002	0.014080
Wed, 18 Sep 2002	0.014120
Tue, 17 Sep 2002	0.014150
Mon, 16 Sep 2002	0.014150
Sun, 15 Sep 2002	0.014150
Sat, 14 Sep 2002	0.014150
Fri, 13 Sep 2002	0.014130
Thu, 12 Sep 2002	0.014180
Wed, 11 Sep 2002	0.014140
Tue, 10 Sep 2002	0.014100
Mon, 9 Sep 2002	0.014100
Sun, 8 Sep 2002	0.014100
Sat, 7 Sep 2002	0.014100
Fri, 6 Sep 2002	0.014120
Thu, 5 Sep 2002	0.014080
Wed, 4 Sep 2002	0.014080
Tue, 3 Sep 2002	0.014070
Mon, 2 Sep 2002	0.014010
Sun, 1 Sep 2002	0.014010
Sat, 31 Aug 2002	0.014010
Fri, 30 Aug 2002	0.014110
Thu, 29 Aug 2002	0.014170
Wed, 28 Aug 2002	0.014170
Tue, 27 Aug 2002	0.014210
Mon, 26 Aug 2002	0.014240
Sun, 25 Aug 2002	0.014240
Sat, 24 Aug 2002	0.014240
Fri, 23 Aug 2002	0.014170
Thu, 22 Aug 2002	0.014140
Wed, 21 Aug 2002	0.014110
Tue, 20 Aug 2002	0.014120
Mon, 19 Aug 2002	0.014110
Sun, 18 Aug 2002	0.014110
Sat, 17 Aug 2002	0.014110
Fri, 16 Aug 2002	0.014110
Thu, 15 Aug 2002	0.014100
Wed, 14 Aug 2002	0.014100
Tue, 13 Aug 2002	0.014140
Mon, 12 Aug 2002	0.014140
Sun, 11 Aug 2002	0.014140
Sat, 10 Aug 2002	0.014140
Fri, 9 Aug 2002	0.014140
Thu, 8 Aug 2002	0.014130
Wed, 7 Aug 2002	0.014120
Tue, 6 Aug 2002	0.014180
Mon, 5 Aug 2002	0.014170
Sun, 4 Aug 2002	0.014170
Sat, 3 Aug 2002	0.014170
Fri, 2 Aug 2002	0.014190
Thu, 1 Aug 2002	0.014170
Wed, 31 Jul 2002	0.014170
Tue, 30 Jul 2002	0.014260
Mon, 29 Jul 2002	0.014290
Sun, 28 Jul 2002	0.014290
Sat, 27 Jul 2002	0.014290
Fri, 26 Jul 2002	0.014270
Thu, 25 Jul 2002	0.014270
Wed, 24 Jul 2002	0.014280
Tue, 23 Jul 2002	0.014280
Mon, 22 Jul 2002	0.014310
Sun, 21 Jul 2002	0.014310
Sat, 20 Jul 2002	0.014310
Fri, 19 Jul 2002	0.014350
Thu, 18 Jul 2002	0.014270
Wed, 17 Jul 2002	0.014250
Tue, 16 Jul 2002	0.014360
Mon, 15 Jul 2002	0.014400
Sun, 14 Jul 2002	0.014400
Sat, 13 Jul 2002	0.014400
Fri, 12 Jul 2002	0.014410
Thu, 11 Jul 2002	0.014390
Wed, 10 Jul 2002	0.014360
Tue, 9 Jul 2002	0.014380
Mon, 8 Jul 2002	0.014460
Sun, 7 Jul 2002	0.014460
Sat, 6 Jul 2002	0.014460
Fri, 5 Jul 2002	0.014320
Thu, 4 Jul 2002	0.014340
Wed, 3 Jul 2002	0.014340
Tue, 2 Jul 2002	0.014390
Mon, 1 Jul 2002	0.014290
Sun, 30 Jun 2002	0.014290
Sat, 29 Jun 2002	0.014290
Fri, 28 Jun 2002	0.014330
Thu, 27 Jun 2002	0.014460
Wed, 26 Jun 2002	0.014490
Tue, 25 Jun 2002	0.014500
Mon, 24 Jun 2002	0.014490
Sun, 23 Jun 2002	0.014490
Sat, 22 Jun 2002	0.014490
Fri, 21 Jun 2002	0.014470
Thu, 20 Jun 2002	0.014510
Wed, 19 Jun 2002	0.014510
Tue, 18 Jun 2002	0.014510
Mon, 17 Jun 2002	0.014500
Sun, 16 Jun 2002	0.014500
Sat, 15 Jun 2002	0.014500
Fri, 14 Jun 2002	0.014500
Thu, 13 Jun 2002	0.014500
Wed, 12 Jun 2002	0.014500
Tue, 11 Jun 2002	0.014500
Mon, 10 Jun 2002	0.014500
Sun, 9 Jun 2002	0.014500
Sat, 8 Jun 2002	0.014500
Fri, 7 Jun 2002	0.014500
Thu, 6 Jun 2002	0.014510
Wed, 5 Jun 2002	0.014500
Tue, 4 Jun 2002	0.014500
Mon, 3 Jun 2002	0.014470
Sun, 2 Jun 2002	0.014470
Sat, 1 Jun 2002	0.014470
Fri, 31 May 2002	0.014460
Thu, 30 May 2002	0.014430
Wed, 29 May 2002	0.014440
Tue, 28 May 2002	0.014490
Mon, 27 May 2002	0.014490
Sun, 26 May 2002	0.014490
Sat, 25 May 2002	0.014490
Fri, 24 May 2002	0.014490
Thu, 23 May 2002	0.014520
Wed, 22 May 2002	0.014550
Tue, 21 May 2002	0.014490
Mon, 20 May 2002	0.014440
Sun, 19 May 2002	0.014440
Sat, 18 May 2002	0.014440
Fri, 17 May 2002	0.014420
Thu, 16 May 2002	0.014420
Wed, 15 May 2002	0.014520
Tue, 14 May 2002	0.014520
Mon, 13 May 2002	0.014520
Sun, 12 May 2002	0.014520
Sat, 11 May 2002	0.014520
Fri, 10 May 2002	0.014520
Thu, 9 May 2002	0.014520
Wed, 8 May 2002	0.014420
Tue, 7 May 2002	0.014420
Mon, 6 May 2002	0.014420
Sun, 5 May 2002	0.014420
Sat, 4 May 2002	0.014420
Fri, 3 May 2002	0.014490
Thu, 2 May 2002	0.014480
Wed, 1 May 2002	0.014490
Tue, 30 Apr 2002	0.014620
Mon, 29 Apr 2002	0.014610
Sun, 28 Apr 2002	0.014610
Sat, 27 Apr 2002	0.014610
Fri, 26 Apr 2002	0.014620
Thu, 25 Apr 2002	0.014650
Wed, 24 Apr 2002	0.014670
Tue, 23 Apr 2002	0.014660
Mon, 22 Apr 2002	0.014650
Sun, 21 Apr 2002	0.014650
Sat, 20 Apr 2002	0.014650
Fri, 19 Apr 2002	0.014650
Thu, 18 Apr 2002	0.014670
Wed, 17 Apr 2002	0.014650
Tue, 16 Apr 2002	0.014650
Mon, 15 Apr 2002	0.014610
Sun, 14 Apr 2002	0.014610
Sat, 13 Apr 2002	0.014610
Fri, 12 Apr 2002	0.014620
Thu, 11 Apr 2002	0.014520
Wed, 10 Apr 2002	0.014510
Tue, 9 Apr 2002	0.014510
Mon, 8 Apr 2002	0.014570
Sun, 7 Apr 2002	0.014570
Sat, 6 Apr 2002	0.014570
Fri, 5 Apr 2002	0.014560
Thu, 4 Apr 2002	0.014530
Wed, 3 Apr 2002	0.014540
Tue, 2 Apr 2002	0.014640
Mon, 1 Apr 2002	0.014540
Sun, 31 Mar 2002	0.014540
Sat, 30 Mar 2002	0.014540
Fri, 29 Mar 2002	0.014530
Thu, 28 Mar 2002	0.014540
Wed, 27 Mar 2002	0.014550
Tue, 26 Mar 2002	0.014670
Mon, 25 Mar 2002	0.014680
Sun, 24 Mar 2002	0.014680
Sat, 23 Mar 2002	0.014680
Fri, 22 Mar 2002	0.014690
Thu, 21 Mar 2002	0.014690
Wed, 20 Mar 2002	0.014680
Tue, 19 Mar 2002	0.014690
Mon, 18 Mar 2002	0.014690
Sun, 17 Mar 2002	0.014690
Sat, 16 Mar 2002	0.014690
Fri, 15 Mar 2002	0.014690
Thu, 14 Mar 2002	0.014710
Wed, 13 Mar 2002	0.014710
Tue, 12 Mar 2002	0.014680
Mon, 11 Mar 2002	0.014710
Sun, 10 Mar 2002	0.014710
Sat, 9 Mar 2002	0.014710
Fri, 8 Mar 2002	0.014710
Thu, 7 Mar 2002	0.014670
Wed, 6 Mar 2002	0.014670
Tue, 5 Mar 2002	0.014680
Mon, 4 Mar 2002	0.014650
Sun, 3 Mar 2002	0.014650
Sat, 2 Mar 2002	0.014650
Fri, 1 Mar 2002	0.014520
Thu, 28 Feb 2002	0.014520
Wed, 27 Feb 2002	0.014480
Tue, 26 Feb 2002	0.014640
Mon, 25 Feb 2002	0.014640
Sun, 24 Feb 2002	0.014640
Sat, 23 Feb 2002	0.014640
Fri, 22 Feb 2002	0.014640
Thu, 21 Feb 2002	0.014620
Wed, 20 Feb 2002	0.014610
Tue, 19 Feb 2002	0.014610
Mon, 18 Feb 2002	0.014610
Sun, 17 Feb 2002	0.014610
Sat, 16 Feb 2002	0.014610
Fri, 15 Feb 2002	0.014610
Thu, 14 Feb 2002	0.014570
Wed, 13 Feb 2002	0.014570
Tue, 12 Feb 2002	0.014560
Mon, 11 Feb 2002	0.014660
Sun, 10 Feb 2002	0.014660
Sat, 9 Feb 2002	0.014660
Fri, 8 Feb 2002	0.014680
Thu, 7 Feb 2002	0.014540
Wed, 6 Feb 2002	0.014470
Tue, 5 Feb 2002	0.014470
Mon, 4 Feb 2002	0.014450
Sun, 3 Feb 2002	0.014450
Sat, 2 Feb 2002	0.014450
Fri, 1 Feb 2002	0.014470
Thu, 31 Jan 2002	0.014480
Wed, 30 Jan 2002	0.014390
Tue, 29 Jan 2002	0.014450
Mon, 28 Jan 2002	0.014520
Sun, 27 Jan 2002	0.014520
Sat, 26 Jan 2002	0.014520
Fri, 25 Jan 2002	0.014510
Thu, 24 Jan 2002	0.014460
Wed, 23 Jan 2002	0.014370
Tue, 22 Jan 2002	0.014350
Mon, 21 Jan 2002	0.014360
Sun, 20 Jan 2002	0.014360
Sat, 19 Jan 2002	0.014360
Fri, 18 Jan 2002	0.014360
Thu, 17 Jan 2002	0.014380
Wed, 16 Jan 2002	0.014390
Tue, 15 Jan 2002	0.014440
Mon, 14 Jan 2002	0.014480
Sun, 13 Jan 2002	0.014480
Sat, 12 Jan 2002	0.014480
Fri, 11 Jan 2002	0.014550
Thu, 10 Jan 2002	0.014680
Wed, 9 Jan 2002	0.014610
Tue, 8 Jan 2002	0.014300
Mon, 7 Jan 2002	0.014300
Sun, 6 Jan 2002	0.014300
Sat, 5 Jan 2002	0.014300
Fri, 4 Jan 2002	0.013720
Thu, 3 Jan 2002	0.013720
Wed, 2 Jan 2002	0.013720
Tue, 1 Jan 2002	0.013720

Monthly averages

January		0.014341
February		0.014576
March		0.014656
April		0.014604
May		0.014474
June		0.014475
July		0.014334
August		0.014147
September		0.014104
October		0.014022
November		0.014134
December		0.013859

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"