1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2024

National Bank of Georgia KZT rates in 2024

Average 1 KZT = 0.0058073 GEL

The mean of all 252 publications in 2024, ranging from 0.0053230 to 0.0063660 GEL.

0.00550.006Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KZT in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0053670
Sat, 28 Dec 20240.0053530
Fri, 27 Dec 20240.0054180
Thu, 26 Dec 20240.0054480
Wed, 25 Dec 20240.0054450
Tue, 24 Dec 20240.0053720
Sat, 21 Dec 20240.0053560
Fri, 20 Dec 20240.0053620
Thu, 19 Dec 20240.0053670
Wed, 18 Dec 20240.0053620
Tue, 17 Dec 20240.0053770
Sat, 14 Dec 20240.0054280
Fri, 13 Dec 20240.0054570
Thu, 12 Dec 20240.0054530
Wed, 11 Dec 20240.0054780
Tue, 10 Dec 20240.0054930
Sat, 7 Dec 20240.0054460
Fri, 6 Dec 20240.0054050
Thu, 5 Dec 20240.0054300
Wed, 4 Dec 20240.0054880
Tue, 3 Dec 20240.0054280
Sat, 30 Nov 20240.0053650
Fri, 29 Nov 20240.0053230
Thu, 28 Nov 20240.0054790
Wed, 27 Nov 20240.0054960
Tue, 26 Nov 20240.0054990
Sat, 23 Nov 20240.0054840
Fri, 22 Nov 20240.0055450
Thu, 21 Nov 20240.0055490
Wed, 20 Nov 20240.0055130
Tue, 19 Nov 20240.0054790
Sat, 16 Nov 20240.0055030
Fri, 15 Nov 20240.0055240
Thu, 14 Nov 20240.0055580
Wed, 13 Nov 20240.0055190
Tue, 12 Nov 20240.0055260
Sat, 9 Nov 20240.0055370
Fri, 8 Nov 20240.0055520
Thu, 7 Nov 20240.0055350
Wed, 6 Nov 20240.0055680
Tue, 5 Nov 20240.0055850
Sat, 2 Nov 20240.0055790
Fri, 1 Nov 20240.0056180
Thu, 31 Oct 20240.0056250
Wed, 30 Oct 20240.0055960
Tue, 29 Oct 20240.0055640
Sat, 26 Oct 20240.0055920
Fri, 25 Oct 20240.0056040
Thu, 24 Oct 20240.0055900
Wed, 23 Oct 20240.0056160
Tue, 22 Oct 20240.0056440
Sat, 19 Oct 20240.0056230
Fri, 18 Oct 20240.0055730
Thu, 17 Oct 20240.0055550
Wed, 16 Oct 20240.0055900
Sat, 12 Oct 20240.0056310
Fri, 11 Oct 20240.0055150
Thu, 10 Oct 20240.0055670
Wed, 9 Oct 20240.0055910
Tue, 8 Oct 20240.0056620
Sat, 5 Oct 20240.0056690
Fri, 4 Oct 20240.0056660
Thu, 3 Oct 20240.0056590
Wed, 2 Oct 20240.0056810
Tue, 1 Oct 20240.0056800
Sat, 28 Sep 20240.0056940
Fri, 27 Sep 20240.0057000
Thu, 26 Sep 20240.0057030
Wed, 25 Sep 20240.0056870
Tue, 24 Sep 20240.0056670
Sat, 21 Sep 20240.0056920
Fri, 20 Sep 20240.0056880
Thu, 19 Sep 20240.0056690
Wed, 18 Sep 20240.0056250
Tue, 17 Sep 20240.0056210
Sat, 14 Sep 20240.0056230
Fri, 13 Sep 20240.0056220
Thu, 12 Sep 20240.0056480
Wed, 11 Sep 20240.0056460
Tue, 10 Sep 20240.0056290
Sat, 7 Sep 20240.0056180
Fri, 6 Sep 20240.0055880
Thu, 5 Sep 20240.0055780
Wed, 4 Sep 20240.0055620
Tue, 3 Sep 20240.0055730
Sat, 31 Aug 20240.0055850
Fri, 30 Aug 20240.0055910
Wed, 28 Aug 20240.0056210
Tue, 27 Aug 20240.0055910
Sat, 24 Aug 20240.0055820
Fri, 23 Aug 20240.0056500
Thu, 22 Aug 20240.0056700
Wed, 21 Aug 20240.0056660
Tue, 20 Aug 20240.0056150
Sat, 17 Aug 20240.0056150
Fri, 16 Aug 20240.0056210
Thu, 15 Aug 20240.0056130
Wed, 14 Aug 20240.0056180
Tue, 13 Aug 20240.0056180
Sat, 10 Aug 20240.0056410
Fri, 9 Aug 20240.0056690
Thu, 8 Aug 20240.0056690
Wed, 7 Aug 20240.0056480
Tue, 6 Aug 20240.0056520
Sat, 3 Aug 20240.0057040
Fri, 2 Aug 20240.0057180
Thu, 1 Aug 20240.0057180
Wed, 31 Jul 20240.0057300
Tue, 30 Jul 20240.0057210
Sat, 27 Jul 20240.0057180
Fri, 26 Jul 20240.0057220
Thu, 25 Jul 20240.0057300
Wed, 24 Jul 20240.0057470
Tue, 23 Jul 20240.0057280
Sat, 20 Jul 20240.0056670
Fri, 19 Jul 20240.0056450
Thu, 18 Jul 20240.0056790
Wed, 17 Jul 20240.0056730
Tue, 16 Jul 20240.0057290
Sat, 13 Jul 20240.0057520
Fri, 12 Jul 20240.0057480
Thu, 11 Jul 20240.0057490
Wed, 10 Jul 20240.0057290
Tue, 9 Jul 20240.0057160
Sat, 6 Jul 20240.0057730
Fri, 5 Jul 20240.0058600
Thu, 4 Jul 20240.0059150
Wed, 3 Jul 20240.0059200
Tue, 2 Jul 20240.0059050
Sat, 29 Jun 20240.0059490
Fri, 28 Jun 20240.0060750
Thu, 27 Jun 20240.0060750
Wed, 26 Jun 20240.0060730
Tue, 25 Jun 20240.0060210
Sat, 22 Jun 20240.0060150
Fri, 21 Jun 20240.0060800
Thu, 20 Jun 20240.0061020
Wed, 19 Jun 20240.0062270
Tue, 18 Jun 20240.0063250
Sat, 15 Jun 20240.0063520
Fri, 14 Jun 20240.0063660
Thu, 13 Jun 20240.0063610
Wed, 12 Jun 20240.0063580
Tue, 11 Jun 20240.0063500
Sat, 8 Jun 20240.0063120
Fri, 7 Jun 20240.0063160
Thu, 6 Jun 20240.0062380
Wed, 5 Jun 20240.0062310
Tue, 4 Jun 20240.0062430
Sat, 1 Jun 20240.0062550
Fri, 31 May 20240.0062760
Thu, 30 May 20240.0062880
Wed, 29 May 20240.0063020
Tue, 28 May 20240.0062600
Sat, 25 May 20240.0061500
Fri, 24 May 20240.0061560
Thu, 23 May 20240.0061630
Wed, 22 May 20240.0061780
Tue, 21 May 20240.0062110
Sat, 18 May 20240.0062080
Fri, 17 May 20240.0062290
Thu, 16 May 20240.0061850
Wed, 15 May 20240.0060900
Tue, 14 May 20240.0060730
Sat, 11 May 20240.0060830
Thu, 9 May 20240.0060920
Wed, 8 May 20240.0060920
Sat, 4 May 20240.0060340
Fri, 3 May 20240.0060410
Thu, 2 May 20240.0060570
Wed, 1 May 20240.0060720
Tue, 30 Apr 20240.0060780
Sat, 27 Apr 20240.0060460
Fri, 26 Apr 20240.0060420
Thu, 25 Apr 20240.0060670
Wed, 24 Apr 20240.0060350
Tue, 23 Apr 20240.0059980
Sat, 20 Apr 20240.0059870
Fri, 19 Apr 20240.0059740
Thu, 18 Apr 20240.0059620
Wed, 17 Apr 20240.0059510
Tue, 16 Apr 20240.0059490
Sat, 13 Apr 20240.0059390
Fri, 12 Apr 20240.0059640
Thu, 11 Apr 20240.0059650
Tue, 9 Apr 20240.0060080
Sat, 6 Apr 20240.0059950
Fri, 5 Apr 20240.0060120
Thu, 4 Apr 20240.0060030
Wed, 3 Apr 20240.0059940
Tue, 2 Apr 20240.0060200
Sat, 30 Mar 20240.0060360
Fri, 29 Mar 20240.0060190
Thu, 28 Mar 20240.0060310
Wed, 27 Mar 20240.0060120
Tue, 26 Mar 20240.0059950
Sat, 23 Mar 20240.0059930
Fri, 22 Mar 20240.0060060
Thu, 21 Mar 20240.0060090
Wed, 20 Mar 20240.0060150
Tue, 19 Mar 20240.0060250
Sat, 16 Mar 20240.0060170
Fri, 15 Mar 20240.0059680
Thu, 14 Mar 20240.0059140
Wed, 13 Mar 20240.0059190
Tue, 12 Mar 20240.0059090
Fri, 8 Mar 20240.0059400
Thu, 7 Mar 20240.0059300
Wed, 6 Mar 20240.0059220
Tue, 5 Mar 20240.0058760
Sat, 2 Mar 20240.0058850
Fri, 1 Mar 20240.0058970
Thu, 29 Feb 20240.0059050
Wed, 28 Feb 20240.0059060
Tue, 27 Feb 20240.0059230
Sat, 24 Feb 20240.0058820
Fri, 23 Feb 20240.0058780
Thu, 22 Feb 20240.0058790
Wed, 21 Feb 20240.0058390
Tue, 20 Feb 20240.0058660
Sat, 17 Feb 20240.0058780
Fri, 16 Feb 20240.0058920
Thu, 15 Feb 20240.0059210
Wed, 14 Feb 20240.0059260
Tue, 13 Feb 20240.0059280
Sat, 10 Feb 20240.0059390
Fri, 9 Feb 20240.0059080
Thu, 8 Feb 20240.0058800
Wed, 7 Feb 20240.0058710
Tue, 6 Feb 20240.0058600
Sat, 3 Feb 20240.0059100
Fri, 2 Feb 20240.0059510
Thu, 1 Feb 20240.0059720
Wed, 31 Jan 20240.0059780
Tue, 30 Jan 20240.0059610
Sat, 27 Jan 20240.0059430
Fri, 26 Jan 20240.0059760
Thu, 25 Jan 20240.0059720
Wed, 24 Jan 20240.0059900
Tue, 23 Jan 20240.0059390
Fri, 19 Jan 20240.0058950
Thu, 18 Jan 20240.0058710
Wed, 17 Jan 20240.0058770
Tue, 16 Jan 20240.0058850
Sat, 13 Jan 20240.0059220
Fri, 12 Jan 20240.0059350
Thu, 11 Jan 20240.0059230
Wed, 10 Jan 20240.0059180
Tue, 9 Jan 20240.0059260
Sat, 6 Jan 20240.0059240
Fri, 5 Jan 20240.0059220
Thu, 4 Jan 20240.0058840

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"