1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2008

National Bank of Georgia KZT rates in 2008

Average 1 KZT = 0.012387 GEL

The mean of all 366 publications in 2008, ranging from 0.011610 to 0.013800 GEL.

0.0120.013Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KZT in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.013800
Tue, 30 Dec 20080.013790
Mon, 29 Dec 20080.013770
Sun, 28 Dec 20080.013770
Sat, 27 Dec 20080.013770
Fri, 26 Dec 20080.013770
Thu, 25 Dec 20080.013760
Wed, 24 Dec 20080.013750
Tue, 23 Dec 20080.013750
Mon, 22 Dec 20080.013750
Sun, 21 Dec 20080.013750
Sat, 20 Dec 20080.013750
Fri, 19 Dec 20080.013740
Thu, 18 Dec 20080.013720
Wed, 17 Dec 20080.013700
Tue, 16 Dec 20080.013710
Mon, 15 Dec 20080.013720
Sun, 14 Dec 20080.013720
Sat, 13 Dec 20080.013720
Fri, 12 Dec 20080.013720
Thu, 11 Dec 20080.013710
Wed, 10 Dec 20080.013710
Tue, 9 Dec 20080.013710
Mon, 8 Dec 20080.013700
Sun, 7 Dec 20080.013700
Sat, 6 Dec 20080.013700
Fri, 5 Dec 20080.013700
Thu, 4 Dec 20080.013700
Wed, 3 Dec 20080.013710
Tue, 2 Dec 20080.013710
Mon, 1 Dec 20080.013710
Sun, 30 Nov 20080.013710
Sat, 29 Nov 20080.013710
Fri, 28 Nov 20080.013720
Thu, 27 Nov 20080.013730
Wed, 26 Nov 20080.013730
Tue, 25 Nov 20080.013730
Mon, 24 Nov 20080.013730
Sun, 23 Nov 20080.013730
Sat, 22 Nov 20080.013730
Fri, 21 Nov 20080.013730
Thu, 20 Nov 20080.013740
Wed, 19 Nov 20080.013740
Tue, 18 Nov 20080.013740
Mon, 17 Nov 20080.013740
Sun, 16 Nov 20080.013740
Sat, 15 Nov 20080.013740
Fri, 14 Nov 20080.013740
Thu, 13 Nov 20080.013750
Wed, 12 Nov 20080.013760
Tue, 11 Nov 20080.013760
Mon, 10 Nov 20080.012430
Sun, 9 Nov 20080.012430
Sat, 8 Nov 20080.012430
Fri, 7 Nov 20080.012010
Thu, 6 Nov 20080.012000
Wed, 5 Nov 20080.011950
Tue, 4 Nov 20080.011920
Mon, 3 Nov 20080.011890
Sun, 2 Nov 20080.011890
Sat, 1 Nov 20080.011890
Fri, 31 Oct 20080.011860
Thu, 30 Oct 20080.011850
Wed, 29 Oct 20080.011830
Tue, 28 Oct 20080.011820
Mon, 27 Oct 20080.011820
Sun, 26 Oct 20080.011820
Sat, 25 Oct 20080.011820
Fri, 24 Oct 20080.011810
Thu, 23 Oct 20080.011810
Wed, 22 Oct 20080.011800
Tue, 21 Oct 20080.011790
Mon, 20 Oct 20080.011790
Sun, 19 Oct 20080.011790
Sat, 18 Oct 20080.011790
Fri, 17 Oct 20080.011790
Thu, 16 Oct 20080.011790
Wed, 15 Oct 20080.011790
Tue, 14 Oct 20080.011790
Mon, 13 Oct 20080.011790
Sun, 12 Oct 20080.011790
Sat, 11 Oct 20080.011790
Fri, 10 Oct 20080.011780
Thu, 9 Oct 20080.011770
Wed, 8 Oct 20080.011770
Tue, 7 Oct 20080.011760
Mon, 6 Oct 20080.011740
Sun, 5 Oct 20080.011740
Sat, 4 Oct 20080.011740
Fri, 3 Oct 20080.011730
Thu, 2 Oct 20080.011730
Wed, 1 Oct 20080.011740
Tue, 30 Sep 20080.011730
Mon, 29 Sep 20080.011710
Sun, 28 Sep 20080.011710
Sat, 27 Sep 20080.011710
Fri, 26 Sep 20080.011710
Thu, 25 Sep 20080.011700
Wed, 24 Sep 20080.011700
Tue, 23 Sep 20080.011690
Mon, 22 Sep 20080.011690
Sun, 21 Sep 20080.011690
Sat, 20 Sep 20080.011690
Fri, 19 Sep 20080.011710
Thu, 18 Sep 20080.011730
Wed, 17 Sep 20080.011730
Tue, 16 Sep 20080.011730
Mon, 15 Sep 20080.011750
Sun, 14 Sep 20080.011750
Sat, 13 Sep 20080.011750
Fri, 12 Sep 20080.011760
Thu, 11 Sep 20080.011760
Wed, 10 Sep 20080.011760
Tue, 9 Sep 20080.011760
Mon, 8 Sep 20080.011780
Sun, 7 Sep 20080.011780
Sat, 6 Sep 20080.011780
Fri, 5 Sep 20080.011770
Thu, 4 Sep 20080.011780
Wed, 3 Sep 20080.011800
Tue, 2 Sep 20080.011800
Mon, 1 Sep 20080.011780
Sun, 31 Aug 20080.011780
Sat, 30 Aug 20080.011780
Fri, 29 Aug 20080.011790
Thu, 28 Aug 20080.011790
Wed, 27 Aug 20080.011790
Tue, 26 Aug 20080.011800
Mon, 25 Aug 20080.011780
Sun, 24 Aug 20080.011780
Sat, 23 Aug 20080.011780
Fri, 22 Aug 20080.011780
Thu, 21 Aug 20080.011760
Wed, 20 Aug 20080.011760
Tue, 19 Aug 20080.011760
Mon, 18 Aug 20080.011760
Sun, 17 Aug 20080.011760
Sat, 16 Aug 20080.011760
Fri, 15 Aug 20080.011770
Thu, 14 Aug 20080.011760
Wed, 13 Aug 20080.011770
Tue, 12 Aug 20080.011770
Mon, 11 Aug 20080.011770
Sun, 10 Aug 20080.011770
Sat, 9 Aug 20080.011790
Fri, 8 Aug 20080.011800
Thu, 7 Aug 20080.011770
Wed, 6 Aug 20080.011740
Tue, 5 Aug 20080.011730
Mon, 4 Aug 20080.011720
Sun, 3 Aug 20080.011720
Sat, 2 Aug 20080.011720
Fri, 1 Aug 20080.011720
Thu, 31 Jul 20080.011720
Wed, 30 Jul 20080.011690
Tue, 29 Jul 20080.011640
Mon, 28 Jul 20080.011610
Sun, 27 Jul 20080.011610
Sat, 26 Jul 20080.011610
Fri, 25 Jul 20080.011630
Thu, 24 Jul 20080.011650
Wed, 23 Jul 20080.011660
Tue, 22 Jul 20080.011670
Mon, 21 Jul 20080.011700
Sun, 20 Jul 20080.011700
Sat, 19 Jul 20080.011700
Fri, 18 Jul 20080.011740
Thu, 17 Jul 20080.011760
Wed, 16 Jul 20080.011780
Tue, 15 Jul 20080.011760
Mon, 14 Jul 20080.011800
Sun, 13 Jul 20080.011800
Sat, 12 Jul 20080.011800
Fri, 11 Jul 20080.011760
Thu, 10 Jul 20080.011750
Wed, 9 Jul 20080.011720
Tue, 8 Jul 20080.011720
Mon, 7 Jul 20080.011740
Sun, 6 Jul 20080.011740
Sat, 5 Jul 20080.011740
Fri, 4 Jul 20080.011760
Thu, 3 Jul 20080.011750
Wed, 2 Jul 20080.011740
Tue, 1 Jul 20080.011740
Mon, 30 Jun 20080.011740
Sun, 29 Jun 20080.011740
Sat, 28 Jun 20080.011740
Fri, 27 Jun 20080.011730
Thu, 26 Jun 20080.011720
Wed, 25 Jun 20080.011730
Tue, 24 Jun 20080.011740
Mon, 23 Jun 20080.011760
Sun, 22 Jun 20080.011760
Sat, 21 Jun 20080.011760
Fri, 20 Jun 20080.011780
Thu, 19 Jun 20080.011780
Wed, 18 Jun 20080.011820
Tue, 17 Jun 20080.011830
Mon, 16 Jun 20080.011830
Sun, 15 Jun 20080.011830
Sat, 14 Jun 20080.011830
Fri, 13 Jun 20080.011840
Thu, 12 Jun 20080.011840
Wed, 11 Jun 20080.011840
Tue, 10 Jun 20080.011870
Mon, 9 Jun 20080.011910
Sun, 8 Jun 20080.011910
Sat, 7 Jun 20080.011910
Fri, 6 Jun 20080.011900
Thu, 5 Jun 20080.011910
Wed, 4 Jun 20080.011940
Tue, 3 Jun 20080.011980
Mon, 2 Jun 20080.011980
Sun, 1 Jun 20080.011980
Sat, 31 May 20080.011980
Fri, 30 May 20080.011980
Thu, 29 May 20080.012020
Wed, 28 May 20080.012020
Tue, 27 May 20080.012060
Mon, 26 May 20080.012060
Sun, 25 May 20080.012060
Sat, 24 May 20080.012060
Fri, 23 May 20080.012020
Thu, 22 May 20080.012010
Wed, 21 May 20080.012010
Tue, 20 May 20080.012020
Mon, 19 May 20080.012030
Sun, 18 May 20080.012030
Sat, 17 May 20080.012030
Fri, 16 May 20080.012080
Thu, 15 May 20080.012060
Wed, 14 May 20080.012040
Tue, 13 May 20080.012050
Mon, 12 May 20080.012050
Sun, 11 May 20080.012050
Sat, 10 May 20080.012050
Fri, 9 May 20080.012050
Thu, 8 May 20080.012090
Wed, 7 May 20080.012120
Tue, 6 May 20080.012160
Mon, 5 May 20080.012190
Sun, 4 May 20080.012190
Sat, 3 May 20080.012190
Fri, 2 May 20080.012190
Thu, 1 May 20080.012180
Wed, 30 Apr 20080.012130
Tue, 29 Apr 20080.012130
Mon, 28 Apr 20080.012130
Sun, 27 Apr 20080.012130
Sat, 26 Apr 20080.012130
Fri, 25 Apr 20080.012130
Thu, 24 Apr 20080.012100
Wed, 23 Apr 20080.012070
Tue, 22 Apr 20080.012070
Mon, 21 Apr 20080.012050
Sun, 20 Apr 20080.012050
Sat, 19 Apr 20080.012050
Fri, 18 Apr 20080.012060
Thu, 17 Apr 20080.012060
Wed, 16 Apr 20080.012040
Tue, 15 Apr 20080.012040
Mon, 14 Apr 20080.012030
Sun, 13 Apr 20080.012030
Sat, 12 Apr 20080.012030
Fri, 11 Apr 20080.012030
Thu, 10 Apr 20080.012040
Wed, 9 Apr 20080.012040
Tue, 8 Apr 20080.012040
Mon, 7 Apr 20080.012070
Sun, 6 Apr 20080.012070
Sat, 5 Apr 20080.012070
Fri, 4 Apr 20080.012060
Thu, 3 Apr 20080.012070
Wed, 2 Apr 20080.012130
Tue, 1 Apr 20080.012170
Mon, 31 Mar 20080.012230
Sun, 30 Mar 20080.012230
Sat, 29 Mar 20080.012230
Fri, 28 Mar 20080.012260
Thu, 27 Mar 20080.012270
Wed, 26 Mar 20080.012270
Tue, 25 Mar 20080.012270
Mon, 24 Mar 20080.012310
Sun, 23 Mar 20080.012310
Sat, 22 Mar 20080.012310
Fri, 21 Mar 20080.012340
Thu, 20 Mar 20080.012380
Wed, 19 Mar 20080.012420
Tue, 18 Mar 20080.012490
Mon, 17 Mar 20080.012550
Sun, 16 Mar 20080.012550
Sat, 15 Mar 20080.012550
Fri, 14 Mar 20080.012580
Thu, 13 Mar 20080.012620
Wed, 12 Mar 20080.012650
Tue, 11 Mar 20080.012660
Mon, 10 Mar 20080.012680
Sun, 9 Mar 20080.012680
Sat, 8 Mar 20080.012680
Fri, 7 Mar 20080.012710
Thu, 6 Mar 20080.012730
Wed, 5 Mar 20080.012780
Tue, 4 Mar 20080.012800
Mon, 3 Mar 20080.012800
Sun, 2 Mar 20080.012800
Sat, 1 Mar 20080.012800
Fri, 29 Feb 20080.012870
Thu, 28 Feb 20080.012850
Wed, 27 Feb 20080.012860
Tue, 26 Feb 20080.012850
Mon, 25 Feb 20080.012880
Sun, 24 Feb 20080.012880
Sat, 23 Feb 20080.012880
Fri, 22 Feb 20080.012860
Thu, 21 Feb 20080.012830
Wed, 20 Feb 20080.012920
Tue, 19 Feb 20080.012930
Mon, 18 Feb 20080.012980
Sun, 17 Feb 20080.012980
Sat, 16 Feb 20080.012980
Fri, 15 Feb 20080.013010
Thu, 14 Feb 20080.013040
Wed, 13 Feb 20080.013080
Tue, 12 Feb 20080.013100
Mon, 11 Feb 20080.013160
Sun, 10 Feb 20080.013160
Sat, 9 Feb 20080.013160
Fri, 8 Feb 20080.013170
Thu, 7 Feb 20080.013170
Wed, 6 Feb 20080.013190
Tue, 5 Feb 20080.013190
Mon, 4 Feb 20080.013160
Sun, 3 Feb 20080.013160
Sat, 2 Feb 20080.013160
Fri, 1 Feb 20080.013200
Thu, 31 Jan 20080.013200
Wed, 30 Jan 20080.013240
Tue, 29 Jan 20080.013240
Mon, 28 Jan 20080.013230
Sun, 27 Jan 20080.013230
Sat, 26 Jan 20080.013230
Fri, 25 Jan 20080.013260
Thu, 24 Jan 20080.013260
Wed, 23 Jan 20080.013230
Tue, 22 Jan 20080.013260
Mon, 21 Jan 20080.013280
Sun, 20 Jan 20080.013280
Sat, 19 Jan 20080.013280
Fri, 18 Jan 20080.013260
Thu, 17 Jan 20080.013240
Wed, 16 Jan 20080.013200
Tue, 15 Jan 20080.013180
Mon, 14 Jan 20080.013170
Sun, 13 Jan 20080.013170
Sat, 12 Jan 20080.013170
Fri, 11 Jan 20080.013210
Thu, 10 Jan 20080.013210
Wed, 9 Jan 20080.013230
Tue, 8 Jan 20080.013230
Mon, 7 Jan 20080.013230
Sun, 6 Jan 20080.013230
Sat, 5 Jan 20080.013230
Fri, 4 Jan 20080.013230
Thu, 3 Jan 20080.013230
Wed, 2 Jan 20080.013230
Tue, 1 Jan 20080.013230

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"