National Bank of Georgia KZT rates in 2005

Average 1 KZT = 0.013650 GEL

The mean of all 365 publications in 2005, ranging from 0.013240 to 0.014170 GEL.

Every rate of 2005

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.013410
Fri, 30 Dec 2005	0.013390
Thu, 29 Dec 2005	0.013400
Wed, 28 Dec 2005	0.013350
Tue, 27 Dec 2005	0.013320
Mon, 26 Dec 2005	0.013340
Sun, 25 Dec 2005	0.013340
Sat, 24 Dec 2005	0.013340
Fri, 23 Dec 2005	0.013340
Thu, 22 Dec 2005	0.013360
Wed, 21 Dec 2005	0.013340
Tue, 20 Dec 2005	0.013340
Mon, 19 Dec 2005	0.013320
Sun, 18 Dec 2005	0.013320
Sat, 17 Dec 2005	0.013320
Fri, 16 Dec 2005	0.013320
Thu, 15 Dec 2005	0.013370
Wed, 14 Dec 2005	0.013370
Tue, 13 Dec 2005	0.013340
Mon, 12 Dec 2005	0.013320
Sun, 11 Dec 2005	0.013320
Sat, 10 Dec 2005	0.013320
Fri, 9 Dec 2005	0.013360
Thu, 8 Dec 2005	0.013370
Wed, 7 Dec 2005	0.013390
Tue, 6 Dec 2005	0.013400
Mon, 5 Dec 2005	0.013400
Sun, 4 Dec 2005	0.013400
Sat, 3 Dec 2005	0.013400
Fri, 2 Dec 2005	0.013380
Thu, 1 Dec 2005	0.013370
Wed, 30 Nov 2005	0.013350
Tue, 29 Nov 2005	0.013350
Mon, 28 Nov 2005	0.013410
Sun, 27 Nov 2005	0.013410
Sat, 26 Nov 2005	0.013410
Fri, 25 Nov 2005	0.013440
Thu, 24 Nov 2005	0.013450
Wed, 23 Nov 2005	0.013450
Tue, 22 Nov 2005	0.013410
Mon, 21 Nov 2005	0.013400
Sun, 20 Nov 2005	0.013400
Sat, 19 Nov 2005	0.013400
Fri, 18 Nov 2005	0.013400
Thu, 17 Nov 2005	0.013400
Wed, 16 Nov 2005	0.013390
Tue, 15 Nov 2005	0.013380
Mon, 14 Nov 2005	0.013380
Sun, 13 Nov 2005	0.013380
Sat, 12 Nov 2005	0.013380
Fri, 11 Nov 2005	0.013380
Thu, 10 Nov 2005	0.013340
Wed, 9 Nov 2005	0.013350
Tue, 8 Nov 2005	0.013420
Mon, 7 Nov 2005	0.013410
Sun, 6 Nov 2005	0.013410
Sat, 5 Nov 2005	0.013410
Fri, 4 Nov 2005	0.013450
Thu, 3 Nov 2005	0.013450
Wed, 2 Nov 2005	0.013490
Tue, 1 Nov 2005	0.013450
Mon, 31 Oct 2005	0.013420
Sun, 30 Oct 2005	0.013420
Sat, 29 Oct 2005	0.013420
Fri, 28 Oct 2005	0.013420
Thu, 27 Oct 2005	0.013420
Wed, 26 Oct 2005	0.013430
Tue, 25 Oct 2005	0.013430
Mon, 24 Oct 2005	0.013410
Sun, 23 Oct 2005	0.013410
Sat, 22 Oct 2005	0.013410
Fri, 21 Oct 2005	0.013440
Thu, 20 Oct 2005	0.013420
Wed, 19 Oct 2005	0.013380
Tue, 18 Oct 2005	0.013420
Mon, 17 Oct 2005	0.013480
Sun, 16 Oct 2005	0.013480
Sat, 15 Oct 2005	0.013480
Fri, 14 Oct 2005	0.013480
Thu, 13 Oct 2005	0.013500
Wed, 12 Oct 2005	0.013460
Tue, 11 Oct 2005	0.013470
Mon, 10 Oct 2005	0.013500
Sun, 9 Oct 2005	0.013500
Sat, 8 Oct 2005	0.013500
Fri, 7 Oct 2005	0.013460
Thu, 6 Oct 2005	0.013450
Wed, 5 Oct 2005	0.013430
Tue, 4 Oct 2005	0.013430
Mon, 3 Oct 2005	0.013390
Sun, 2 Oct 2005	0.013390
Sat, 1 Oct 2005	0.013390
Fri, 30 Sep 2005	0.013400
Thu, 29 Sep 2005	0.013440
Wed, 28 Sep 2005	0.013420
Tue, 27 Sep 2005	0.013400
Mon, 26 Sep 2005	0.013420
Sun, 25 Sep 2005	0.013420
Sat, 24 Sep 2005	0.013420
Fri, 23 Sep 2005	0.013450
Thu, 22 Sep 2005	0.013400
Wed, 21 Sep 2005	0.013370
Tue, 20 Sep 2005	0.013290
Mon, 19 Sep 2005	0.013340
Sun, 18 Sep 2005	0.013340
Sat, 17 Sep 2005	0.013340
Fri, 16 Sep 2005	0.013370
Thu, 15 Sep 2005	0.013370
Wed, 14 Sep 2005	0.013440
Tue, 13 Sep 2005	0.013470
Mon, 12 Sep 2005	0.013490
Sun, 11 Sep 2005	0.013490
Sat, 10 Sep 2005	0.013490
Fri, 9 Sep 2005	0.013450
Thu, 8 Sep 2005	0.013410
Wed, 7 Sep 2005	0.013390
Tue, 6 Sep 2005	0.013320
Mon, 5 Sep 2005	0.013280
Sun, 4 Sep 2005	0.013280
Sat, 3 Sep 2005	0.013280
Fri, 2 Sep 2005	0.013250
Thu, 1 Sep 2005	0.013250
Wed, 31 Aug 2005	0.013240
Tue, 30 Aug 2005	0.013240
Mon, 29 Aug 2005	0.013260
Sun, 28 Aug 2005	0.013260
Sat, 27 Aug 2005	0.013260
Fri, 26 Aug 2005	0.013310
Thu, 25 Aug 2005	0.013290
Wed, 24 Aug 2005	0.013290
Tue, 23 Aug 2005	0.013290
Mon, 22 Aug 2005	0.013310
Sun, 21 Aug 2005	0.013310
Sat, 20 Aug 2005	0.013310
Fri, 19 Aug 2005	0.013310
Thu, 18 Aug 2005	0.013310
Wed, 17 Aug 2005	0.013320
Tue, 16 Aug 2005	0.013340
Mon, 15 Aug 2005	0.013360
Sun, 14 Aug 2005	0.013360
Sat, 13 Aug 2005	0.013360
Fri, 12 Aug 2005	0.013350
Thu, 11 Aug 2005	0.013320
Wed, 10 Aug 2005	0.013300
Tue, 9 Aug 2005	0.013280
Mon, 8 Aug 2005	0.013300
Sun, 7 Aug 2005	0.013300
Sat, 6 Aug 2005	0.013300
Fri, 5 Aug 2005	0.013350
Thu, 4 Aug 2005	0.013360
Wed, 3 Aug 2005	0.013380
Tue, 2 Aug 2005	0.013350
Mon, 1 Aug 2005	0.013300
Sun, 31 Jul 2005	0.013300
Sat, 30 Jul 2005	0.013300
Fri, 29 Jul 2005	0.013340
Thu, 28 Jul 2005	0.013320
Wed, 27 Jul 2005	0.013320
Tue, 26 Jul 2005	0.013330
Mon, 25 Jul 2005	0.013350
Sun, 24 Jul 2005	0.013350
Sat, 23 Jul 2005	0.013350
Fri, 22 Jul 2005	0.013360
Thu, 21 Jul 2005	0.013370
Wed, 20 Jul 2005	0.013330
Tue, 19 Jul 2005	0.013390
Mon, 18 Jul 2005	0.013430
Sun, 17 Jul 2005	0.013430
Sat, 16 Jul 2005	0.013430
Fri, 15 Jul 2005	0.013440
Thu, 14 Jul 2005	0.013400
Wed, 13 Jul 2005	0.013430
Tue, 12 Jul 2005	0.013470
Mon, 11 Jul 2005	0.013460
Sun, 10 Jul 2005	0.013460
Sat, 9 Jul 2005	0.013460
Fri, 8 Jul 2005	0.013370
Thu, 7 Jul 2005	0.013390
Wed, 6 Jul 2005	0.013430
Tue, 5 Jul 2005	0.013400
Mon, 4 Jul 2005	0.013420
Sun, 3 Jul 2005	0.013420
Sat, 2 Jul 2005	0.013420
Fri, 1 Jul 2005	0.013430
Thu, 30 Jun 2005	0.013410
Wed, 29 Jun 2005	0.013410
Tue, 28 Jun 2005	0.013430
Mon, 27 Jun 2005	0.013420
Sun, 26 Jun 2005	0.013420
Sat, 25 Jun 2005	0.013420
Fri, 24 Jun 2005	0.013350
Thu, 23 Jun 2005	0.013330
Wed, 22 Jun 2005	0.013390
Tue, 21 Jun 2005	0.013470
Mon, 20 Jun 2005	0.013560
Sun, 19 Jun 2005	0.013560
Sat, 18 Jun 2005	0.013560
Fri, 17 Jun 2005	0.013600
Thu, 16 Jun 2005	0.013620
Wed, 15 Jun 2005	0.013570
Tue, 14 Jun 2005	0.013550
Mon, 13 Jun 2005	0.013610
Sun, 12 Jun 2005	0.013610
Sat, 11 Jun 2005	0.013610
Fri, 10 Jun 2005	0.013720
Thu, 9 Jun 2005	0.013740
Wed, 8 Jun 2005	0.013820
Tue, 7 Jun 2005	0.013810
Mon, 6 Jun 2005	0.013760
Sun, 5 Jun 2005	0.013760
Sat, 4 Jun 2005	0.013760
Fri, 3 Jun 2005	0.013840
Thu, 2 Jun 2005	0.013930
Wed, 1 Jun 2005	0.013850
Tue, 31 May 2005	0.013760
Mon, 30 May 2005	0.013840
Sun, 29 May 2005	0.013840
Sat, 28 May 2005	0.013840
Fri, 27 May 2005	0.013840
Thu, 26 May 2005	0.013840
Wed, 25 May 2005	0.013880
Tue, 24 May 2005	0.013840
Mon, 23 May 2005	0.013940
Sun, 22 May 2005	0.013940
Sat, 21 May 2005	0.013940
Fri, 20 May 2005	0.013970
Thu, 19 May 2005	0.013960
Wed, 18 May 2005	0.013910
Tue, 17 May 2005	0.013840
Mon, 16 May 2005	0.013880
Sun, 15 May 2005	0.013880
Sat, 14 May 2005	0.013880
Fri, 13 May 2005	0.013880
Thu, 12 May 2005	0.013920
Wed, 11 May 2005	0.013920
Tue, 10 May 2005	0.014020
Mon, 9 May 2005	0.014020
Sun, 8 May 2005	0.014020
Sat, 7 May 2005	0.014020
Fri, 6 May 2005	0.013960
Thu, 5 May 2005	0.013890
Wed, 4 May 2005	0.013900
Tue, 3 May 2005	0.013850
Mon, 2 May 2005	0.013850
Sun, 1 May 2005	0.013850
Sat, 30 Apr 2005	0.013850
Fri, 29 Apr 2005	0.013850
Thu, 28 Apr 2005	0.013850
Wed, 27 Apr 2005	0.013790
Tue, 26 Apr 2005	0.013790
Mon, 25 Apr 2005	0.013890
Sun, 24 Apr 2005	0.013890
Sat, 23 Apr 2005	0.013890
Fri, 22 Apr 2005	0.013900
Thu, 21 Apr 2005	0.013900
Wed, 20 Apr 2005	0.013890
Tue, 19 Apr 2005	0.013980
Mon, 18 Apr 2005	0.014040
Sun, 17 Apr 2005	0.014040
Sat, 16 Apr 2005	0.014040
Fri, 15 Apr 2005	0.014080
Thu, 14 Apr 2005	0.014010
Wed, 13 Apr 2005	0.014040
Tue, 12 Apr 2005	0.013990
Mon, 11 Apr 2005	0.014000
Sun, 10 Apr 2005	0.014000
Sat, 9 Apr 2005	0.014000
Fri, 8 Apr 2005	0.013960
Thu, 7 Apr 2005	0.013950
Wed, 6 Apr 2005	0.014020
Tue, 5 Apr 2005	0.013960
Mon, 4 Apr 2005	0.013930
Sun, 3 Apr 2005	0.013930
Sat, 2 Apr 2005	0.013930
Fri, 1 Apr 2005	0.013880
Thu, 31 Mar 2005	0.013880
Wed, 30 Mar 2005	0.013900
Tue, 29 Mar 2005	0.013890
Mon, 28 Mar 2005	0.014020
Sun, 27 Mar 2005	0.014020
Sat, 26 Mar 2005	0.014020
Fri, 25 Mar 2005	0.014050
Thu, 24 Mar 2005	0.014080
Wed, 23 Mar 2005	0.014080
Tue, 22 Mar 2005	0.014080
Mon, 21 Mar 2005	0.014090
Sun, 20 Mar 2005	0.014090
Sat, 19 Mar 2005	0.014090
Fri, 18 Mar 2005	0.014080
Thu, 17 Mar 2005	0.014130
Wed, 16 Mar 2005	0.014150
Tue, 15 Mar 2005	0.014090
Mon, 14 Mar 2005	0.014170
Sun, 13 Mar 2005	0.014170
Sat, 12 Mar 2005	0.014170
Fri, 11 Mar 2005	0.014160
Thu, 10 Mar 2005	0.014050
Wed, 9 Mar 2005	0.014090
Tue, 8 Mar 2005	0.014090
Mon, 7 Mar 2005	0.014130
Sun, 6 Mar 2005	0.014130
Sat, 5 Mar 2005	0.014130
Fri, 4 Mar 2005	0.014080
Thu, 3 Mar 2005	0.014080
Wed, 2 Mar 2005	0.014110
Tue, 1 Mar 2005	0.014100
Mon, 28 Feb 2005	0.014060
Sun, 27 Feb 2005	0.014060
Sat, 26 Feb 2005	0.014060
Fri, 25 Feb 2005	0.014100
Thu, 24 Feb 2005	0.014110
Wed, 23 Feb 2005	0.014110
Tue, 22 Feb 2005	0.014110
Mon, 21 Feb 2005	0.014070
Sun, 20 Feb 2005	0.014070
Sat, 19 Feb 2005	0.014070
Fri, 18 Feb 2005	0.014060
Thu, 17 Feb 2005	0.014080
Wed, 16 Feb 2005	0.014080
Tue, 15 Feb 2005	0.014070
Mon, 14 Feb 2005	0.014080
Sun, 13 Feb 2005	0.014080
Sat, 12 Feb 2005	0.014080
Fri, 11 Feb 2005	0.014080
Thu, 10 Feb 2005	0.014030
Wed, 9 Feb 2005	0.014040
Tue, 8 Feb 2005	0.014040
Mon, 7 Feb 2005	0.013970
Sun, 6 Feb 2005	0.013970
Sat, 5 Feb 2005	0.013970
Fri, 4 Feb 2005	0.014000
Thu, 3 Feb 2005	0.014030
Wed, 2 Feb 2005	0.013980
Tue, 1 Feb 2005	0.013960
Mon, 31 Jan 2005	0.013980
Sun, 30 Jan 2005	0.013980
Sat, 29 Jan 2005	0.013980
Fri, 28 Jan 2005	0.014010
Thu, 27 Jan 2005	0.013940
Wed, 26 Jan 2005	0.013970
Tue, 25 Jan 2005	0.014040
Mon, 24 Jan 2005	0.014030
Sun, 23 Jan 2005	0.014030
Sat, 22 Jan 2005	0.014030
Fri, 21 Jan 2005	0.014000
Thu, 20 Jan 2005	0.014000
Wed, 19 Jan 2005	0.014000
Tue, 18 Jan 2005	0.013970
Mon, 17 Jan 2005	0.014010
Sun, 16 Jan 2005	0.014010
Sat, 15 Jan 2005	0.014010
Fri, 14 Jan 2005	0.013960
Thu, 13 Jan 2005	0.013930
Wed, 12 Jan 2005	0.013970
Tue, 11 Jan 2005	0.013960
Mon, 10 Jan 2005	0.013770
Sun, 9 Jan 2005	0.013770
Sat, 8 Jan 2005	0.013770
Fri, 7 Jan 2005	0.013770
Thu, 6 Jan 2005	0.014050
Wed, 5 Jan 2005	0.014050
Tue, 4 Jan 2005	0.014050
Mon, 3 Jan 2005	0.014050
Sun, 2 Jan 2005	0.014050
Sat, 1 Jan 2005	0.014050

Monthly averages

January		0.013974
February		0.014051
March		0.014077
April		0.013942
May		0.013901
June		0.013596
July		0.013390
August		0.013310
September		0.013383
October		0.013440
November		0.013405
December		0.013357

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"