National Bank of Georgia KZT rates in 2006

Average 1 KZT = 0.014004 GEL

The mean of all 365 publications in 2006, ranging from 0.001482 to 0.015140 GEL.

Every rate of 2006

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.013520
Sat, 30 Dec 2006	0.013520
Fri, 29 Dec 2006	0.013470
Thu, 28 Dec 2006	0.013450
Wed, 27 Dec 2006	0.013430
Tue, 26 Dec 2006	0.013440
Mon, 25 Dec 2006	0.013460
Sun, 24 Dec 2006	0.013460
Sat, 23 Dec 2006	0.013460
Fri, 22 Dec 2006	0.013470
Thu, 21 Dec 2006	0.013480
Wed, 20 Dec 2006	0.013480
Tue, 19 Dec 2006	0.013480
Mon, 18 Dec 2006	0.013500
Sun, 17 Dec 2006	0.013500
Sat, 16 Dec 2006	0.013500
Fri, 15 Dec 2006	0.013490
Thu, 14 Dec 2006	0.013490
Wed, 13 Dec 2006	0.013490
Tue, 12 Dec 2006	0.013490
Mon, 11 Dec 2006	0.013510
Sun, 10 Dec 2006	0.013510
Sat, 9 Dec 2006	0.013510
Fri, 8 Dec 2006	0.013510
Thu, 7 Dec 2006	0.013510
Wed, 6 Dec 2006	0.013530
Tue, 5 Dec 2006	0.013530
Mon, 4 Dec 2006	0.013530
Sun, 3 Dec 2006	0.013530
Sat, 2 Dec 2006	0.013530
Fri, 1 Dec 2006	0.013540
Thu, 30 Nov 2006	0.013530
Wed, 29 Nov 2006	0.013530
Tue, 28 Nov 2006	0.013550
Mon, 27 Nov 2006	0.013570
Sun, 26 Nov 2006	0.013570
Sat, 25 Nov 2006	0.013570
Fri, 24 Nov 2006	0.013560
Thu, 23 Nov 2006	0.013560
Wed, 22 Nov 2006	0.013570
Tue, 21 Nov 2006	0.013550
Mon, 20 Nov 2006	0.013560
Sun, 19 Nov 2006	0.013560
Sat, 18 Nov 2006	0.013560
Fri, 17 Nov 2006	0.013570
Thu, 16 Nov 2006	0.013560
Wed, 15 Nov 2006	0.013570
Tue, 14 Nov 2006	0.013560
Mon, 13 Nov 2006	0.013560
Sun, 12 Nov 2006	0.013560
Sat, 11 Nov 2006	0.013560
Fri, 10 Nov 2006	0.013570
Thu, 9 Nov 2006	0.013580
Wed, 8 Nov 2006	0.013580
Tue, 7 Nov 2006	0.013570
Mon, 6 Nov 2006	0.013570
Sun, 5 Nov 2006	0.013570
Sat, 4 Nov 2006	0.013570
Fri, 3 Nov 2006	0.013570
Thu, 2 Nov 2006	0.013600
Wed, 1 Nov 2006	0.013600
Tue, 31 Oct 2006	0.013610
Mon, 30 Oct 2006	0.013620
Sun, 29 Oct 2006	0.013620
Sat, 28 Oct 2006	0.013620
Fri, 27 Oct 2006	0.013610
Thu, 26 Oct 2006	0.013620
Wed, 25 Oct 2006	0.013620
Tue, 24 Oct 2006	0.013610
Mon, 23 Oct 2006	0.013640
Sun, 22 Oct 2006	0.013640
Sat, 21 Oct 2006	0.013640
Fri, 20 Oct 2006	0.013660
Thu, 19 Oct 2006	0.013670
Wed, 18 Oct 2006	0.013670
Tue, 17 Oct 2006	0.013670
Mon, 16 Oct 2006	0.013650
Sun, 15 Oct 2006	0.013650
Sat, 14 Oct 2006	0.013650
Fri, 13 Oct 2006	0.013640
Thu, 12 Oct 2006	0.013630
Wed, 11 Oct 2006	0.013630
Tue, 10 Oct 2006	0.013620
Mon, 9 Oct 2006	0.013640
Sun, 8 Oct 2006	0.013640
Sat, 7 Oct 2006	0.013640
Fri, 6 Oct 2006	0.013640
Thu, 5 Oct 2006	0.013640
Wed, 4 Oct 2006	0.013640
Tue, 3 Oct 2006	0.013650
Mon, 2 Oct 2006	0.013650
Sun, 1 Oct 2006	0.013650
Sat, 30 Sep 2006	0.013650
Fri, 29 Sep 2006	0.013660
Thu, 28 Sep 2006	0.013680
Wed, 27 Sep 2006	0.013690
Tue, 26 Sep 2006	0.013700
Mon, 25 Sep 2006	0.013730
Sun, 24 Sep 2006	0.013730
Sat, 23 Sep 2006	0.013730
Fri, 22 Sep 2006	0.013750
Thu, 21 Sep 2006	0.013760
Wed, 20 Sep 2006	0.013770
Tue, 19 Sep 2006	0.013800
Mon, 18 Sep 2006	0.013840
Sun, 17 Sep 2006	0.013840
Sat, 16 Sep 2006	0.013840
Fri, 15 Sep 2006	0.013840
Thu, 14 Sep 2006	0.013840
Wed, 13 Sep 2006	0.013850
Tue, 12 Sep 2006	0.013860
Mon, 11 Sep 2006	0.013860
Sun, 10 Sep 2006	0.013860
Sat, 9 Sep 2006	0.013860
Fri, 8 Sep 2006	0.013890
Thu, 7 Sep 2006	0.013880
Wed, 6 Sep 2006	0.013900
Tue, 5 Sep 2006	0.013900
Mon, 4 Sep 2006	0.013930
Sun, 3 Sep 2006	0.013930
Sat, 2 Sep 2006	0.013930
Fri, 1 Sep 2006	0.013920
Thu, 31 Aug 2006	0.013930
Wed, 30 Aug 2006	0.013910
Tue, 29 Aug 2006	0.013920
Mon, 28 Aug 2006	0.013920
Sun, 27 Aug 2006	0.013920
Sat, 26 Aug 2006	0.013920
Fri, 25 Aug 2006	0.013930
Thu, 24 Aug 2006	0.013970
Wed, 23 Aug 2006	0.013980
Tue, 22 Aug 2006	0.014070
Mon, 21 Aug 2006	0.014140
Sun, 20 Aug 2006	0.014140
Sat, 19 Aug 2006	0.014140
Fri, 18 Aug 2006	0.014180
Thu, 17 Aug 2006	0.014070
Wed, 16 Aug 2006	0.014330
Tue, 15 Aug 2006	0.014350
Mon, 14 Aug 2006	0.014380
Sun, 13 Aug 2006	0.014380
Sat, 12 Aug 2006	0.014380
Fri, 11 Aug 2006	0.014360
Thu, 10 Aug 2006	0.014370
Wed, 9 Aug 2006	0.014390
Tue, 8 Aug 2006	0.014490
Mon, 7 Aug 2006	0.014590
Sun, 6 Aug 2006	0.014590
Sat, 5 Aug 2006	0.014590
Fri, 4 Aug 2006	0.014750
Thu, 3 Aug 2006	0.014830
Wed, 2 Aug 2006	0.014850
Tue, 1 Aug 2006	0.014930
Mon, 31 Jul 2006	0.014920
Sun, 30 Jul 2006	0.014920
Sat, 29 Jul 2006	0.014920
Fri, 28 Jul 2006	0.014910
Thu, 27 Jul 2006	0.014940
Wed, 26 Jul 2006	0.014960
Tue, 25 Jul 2006	0.015040
Mon, 24 Jul 2006	0.015070
Sun, 23 Jul 2006	0.015070
Sat, 22 Jul 2006	0.015070
Fri, 21 Jul 2006	0.015140
Thu, 20 Jul 2006	0.015060
Wed, 19 Jul 2006	0.014990
Tue, 18 Jul 2006	0.014970
Mon, 17 Jul 2006	0.014930
Sun, 16 Jul 2006	0.014930
Sat, 15 Jul 2006	0.014930
Fri, 14 Jul 2006	0.014930
Thu, 13 Jul 2006	0.014970
Wed, 12 Jul 2006	0.014970
Tue, 11 Jul 2006	0.014990
Mon, 10 Jul 2006	0.014980
Sun, 9 Jul 2006	0.014980
Sat, 8 Jul 2006	0.014980
Fri, 7 Jul 2006	0.014970
Thu, 6 Jul 2006	0.014990
Wed, 5 Jul 2006	0.014980
Tue, 4 Jul 2006	0.014980
Mon, 3 Jul 2006	0.014980
Sun, 2 Jul 2006	0.014980
Sat, 1 Jul 2006	0.014980
Fri, 30 Jun 2006	0.014950
Thu, 29 Jun 2006	0.014940
Wed, 28 Jun 2006	0.014820
Tue, 27 Jun 2006	0.014820
Mon, 26 Jun 2006	0.014840
Sun, 25 Jun 2006	0.014840
Sat, 24 Jun 2006	0.014840
Fri, 23 Jun 2006	0.014930
Thu, 22 Jun 2006	0.014990
Wed, 21 Jun 2006	0.015000
Tue, 20 Jun 2006	0.014910
Mon, 19 Jun 2006	0.001482
Sun, 18 Jun 2006	0.001482
Sat, 17 Jun 2006	0.001482
Fri, 16 Jun 2006	0.014750
Thu, 15 Jun 2006	0.014930
Wed, 14 Jun 2006	0.014960
Tue, 13 Jun 2006	0.014880
Mon, 12 Jun 2006	0.014850
Sun, 11 Jun 2006	0.014850
Sat, 10 Jun 2006	0.014850
Fri, 9 Jun 2006	0.014940
Thu, 8 Jun 2006	0.014950
Wed, 7 Jun 2006	0.014950
Tue, 6 Jun 2006	0.014990
Mon, 5 Jun 2006	0.014900
Sun, 4 Jun 2006	0.014900
Sat, 3 Jun 2006	0.014900
Fri, 2 Jun 2006	0.014830
Thu, 1 Jun 2006	0.014830
Wed, 31 May 2006	0.014840
Tue, 30 May 2006	0.014760
Mon, 29 May 2006	0.014700
Sun, 28 May 2006	0.014700
Sat, 27 May 2006	0.014700
Fri, 26 May 2006	0.014700
Thu, 25 May 2006	0.014710
Wed, 24 May 2006	0.014670
Tue, 23 May 2006	0.014810
Mon, 22 May 2006	0.014840
Sun, 21 May 2006	0.014840
Sat, 20 May 2006	0.014840
Fri, 19 May 2006	0.014830
Thu, 18 May 2006	0.014700
Wed, 17 May 2006	0.014750
Tue, 16 May 2006	0.014920
Mon, 15 May 2006	0.014800
Sun, 14 May 2006	0.014800
Sat, 13 May 2006	0.014800
Fri, 12 May 2006	0.014800
Thu, 11 May 2006	0.014770
Wed, 10 May 2006	0.014710
Tue, 9 May 2006	0.014710
Mon, 8 May 2006	0.014730
Sun, 7 May 2006	0.014730
Sat, 6 May 2006	0.014730
Fri, 5 May 2006	0.014690
Thu, 4 May 2006	0.014600
Wed, 3 May 2006	0.014600
Tue, 2 May 2006	0.014610
Mon, 1 May 2006	0.014620
Sun, 30 Apr 2006	0.014620
Sat, 29 Apr 2006	0.014620
Fri, 28 Apr 2006	0.014630
Thu, 27 Apr 2006	0.014650
Wed, 26 Apr 2006	0.014640
Tue, 25 Apr 2006	0.014660
Mon, 24 Apr 2006	0.014660
Sun, 23 Apr 2006	0.014660
Sat, 22 Apr 2006	0.014660
Fri, 21 Apr 2006	0.014660
Thu, 20 Apr 2006	0.014540
Wed, 19 Apr 2006	0.014380
Tue, 18 Apr 2006	0.014280
Mon, 17 Apr 2006	0.014220
Sun, 16 Apr 2006	0.014220
Sat, 15 Apr 2006	0.014220
Fri, 14 Apr 2006	0.014190
Thu, 13 Apr 2006	0.014160
Wed, 12 Apr 2006	0.014150
Tue, 11 Apr 2006	0.014160
Mon, 10 Apr 2006	0.014150
Sun, 9 Apr 2006	0.014150
Sat, 8 Apr 2006	0.014150
Fri, 7 Apr 2006	0.014150
Thu, 6 Apr 2006	0.014180
Wed, 5 Apr 2006	0.014200
Tue, 4 Apr 2006	0.014230
Mon, 3 Apr 2006	0.014230
Sun, 2 Apr 2006	0.014230
Sat, 1 Apr 2006	0.014230
Fri, 31 Mar 2006	0.014220
Thu, 30 Mar 2006	0.014260
Wed, 29 Mar 2006	0.014290
Tue, 28 Mar 2006	0.014290
Mon, 27 Mar 2006	0.014310
Sun, 26 Mar 2006	0.014310
Sat, 25 Mar 2006	0.014310
Fri, 24 Mar 2006	0.014340
Thu, 23 Mar 2006	0.014340
Wed, 22 Mar 2006	0.014350
Tue, 21 Mar 2006	0.014350
Mon, 20 Mar 2006	0.014300
Sun, 19 Mar 2006	0.014300
Sat, 18 Mar 2006	0.014300
Fri, 17 Mar 2006	0.014260
Thu, 16 Mar 2006	0.014240
Wed, 15 Mar 2006	0.014210
Tue, 14 Mar 2006	0.014150
Mon, 13 Mar 2006	0.014150
Sun, 12 Mar 2006	0.014150
Sat, 11 Mar 2006	0.014150
Fri, 10 Mar 2006	0.014090
Thu, 9 Mar 2006	0.014140
Wed, 8 Mar 2006	0.014140
Tue, 7 Mar 2006	0.014130
Mon, 6 Mar 2006	0.014090
Sun, 5 Mar 2006	0.014090
Sat, 4 Mar 2006	0.014090
Fri, 3 Mar 2006	0.014090
Thu, 2 Mar 2006	0.014060
Wed, 1 Mar 2006	0.014050
Tue, 28 Feb 2006	0.014020
Mon, 27 Feb 2006	0.014000
Sun, 26 Feb 2006	0.014000
Sat, 25 Feb 2006	0.014000
Fri, 24 Feb 2006	0.013940
Thu, 23 Feb 2006	0.013900
Wed, 22 Feb 2006	0.013920
Tue, 21 Feb 2006	0.013930
Mon, 20 Feb 2006	0.013900
Sun, 19 Feb 2006	0.013900
Sat, 18 Feb 2006	0.013900
Fri, 17 Feb 2006	0.013870
Thu, 16 Feb 2006	0.013830
Wed, 15 Feb 2006	0.013820
Tue, 14 Feb 2006	0.013790
Mon, 13 Feb 2006	0.013760
Sun, 12 Feb 2006	0.013760
Sat, 11 Feb 2006	0.013760
Fri, 10 Feb 2006	0.013750
Thu, 9 Feb 2006	0.013700
Wed, 8 Feb 2006	0.013710
Tue, 7 Feb 2006	0.013720
Mon, 6 Feb 2006	0.013740
Sun, 5 Feb 2006	0.013740
Sat, 4 Feb 2006	0.013740
Fri, 3 Feb 2006	0.013730
Thu, 2 Feb 2006	0.013720
Wed, 1 Feb 2006	0.013740
Tue, 31 Jan 2006	0.013720
Mon, 30 Jan 2006	0.013710
Sun, 29 Jan 2006	0.013710
Sat, 28 Jan 2006	0.013710
Fri, 27 Jan 2006	0.013720
Thu, 26 Jan 2006	0.013650
Wed, 25 Jan 2006	0.013640
Tue, 24 Jan 2006	0.013610
Mon, 23 Jan 2006	0.013610
Sun, 22 Jan 2006	0.013610
Sat, 21 Jan 2006	0.013610
Fri, 20 Jan 2006	0.013580
Thu, 19 Jan 2006	0.013580
Wed, 18 Jan 2006	0.013540
Tue, 17 Jan 2006	0.013500
Mon, 16 Jan 2006	0.013500
Sun, 15 Jan 2006	0.013500
Sat, 14 Jan 2006	0.013500
Fri, 13 Jan 2006	0.013480
Thu, 12 Jan 2006	0.013480
Wed, 11 Jan 2006	0.013470
Tue, 10 Jan 2006	0.013440
Mon, 9 Jan 2006	0.013400
Sun, 8 Jan 2006	0.013400
Sat, 7 Jan 2006	0.013400
Fri, 6 Jan 2006	0.013400
Thu, 5 Jan 2006	0.013440
Wed, 4 Jan 2006	0.013410
Tue, 3 Jan 2006	0.013410
Mon, 2 Jan 2006	0.013410
Sun, 1 Jan 2006	0.013410

Monthly averages

January		0.013534
February		0.013832
March		0.014211
April		0.014363
May		0.014742
June		0.013553
July		0.014982
August		0.014281
September		0.013814
October		0.013638
November		0.013565
December		0.013494

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"