1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2017

National Bank of Georgia KZT rates in 2017

Average 1 KZT = 0.0076933 GEL

The mean of all 365 publications in 2017, ranging from 0.0071190 to 0.0083760 GEL.

0.00750.008Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KZT in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.0077880
Sat, 30 Dec 20170.0077880
Fri, 29 Dec 20170.0078910
Thu, 28 Dec 20170.0077990
Wed, 27 Dec 20170.0077450
Tue, 26 Dec 20170.0076250
Mon, 25 Dec 20170.0076080
Sun, 24 Dec 20170.0076080
Sat, 23 Dec 20170.0076080
Fri, 22 Dec 20170.0075600
Thu, 21 Dec 20170.0075250
Wed, 20 Dec 20170.0075780
Tue, 19 Dec 20170.0075720
Mon, 18 Dec 20170.0075680
Sun, 17 Dec 20170.0075680
Sat, 16 Dec 20170.0075680
Fri, 15 Dec 20170.0076340
Thu, 14 Dec 20170.0076810
Wed, 13 Dec 20170.0078440
Tue, 12 Dec 20170.0079500
Mon, 11 Dec 20170.0080040
Sun, 10 Dec 20170.0080040
Sat, 9 Dec 20170.0080040
Fri, 8 Dec 20170.0080750
Thu, 7 Dec 20170.0080760
Wed, 6 Dec 20170.0081140
Tue, 5 Dec 20170.0081260
Mon, 4 Dec 20170.0081810
Sun, 3 Dec 20170.0081810
Sat, 2 Dec 20170.0081810
Fri, 1 Dec 20170.0082140
Thu, 30 Nov 20170.0082310
Wed, 29 Nov 20170.0082090
Tue, 28 Nov 20170.0082130
Mon, 27 Nov 20170.0081920
Sun, 26 Nov 20170.0081920
Sat, 25 Nov 20170.0081920
Fri, 24 Nov 20170.0082150
Thu, 23 Nov 20170.0082150
Wed, 22 Nov 20170.0081880
Tue, 21 Nov 20170.0081280
Mon, 20 Nov 20170.0082140
Sun, 19 Nov 20170.0082140
Sat, 18 Nov 20170.0082140
Fri, 17 Nov 20170.0081350
Thu, 16 Nov 20170.0080990
Wed, 15 Nov 20170.0080730
Tue, 14 Nov 20170.0079730
Mon, 13 Nov 20170.0079640
Sun, 12 Nov 20170.0079640
Sat, 11 Nov 20170.0079640
Fri, 10 Nov 20170.0079220
Thu, 9 Nov 20170.0078850
Wed, 8 Nov 20170.0078010
Tue, 7 Nov 20170.0078230
Mon, 6 Nov 20170.0078650
Sun, 5 Nov 20170.0078650
Sat, 4 Nov 20170.0078650
Fri, 3 Nov 20170.0078540
Thu, 2 Nov 20170.0077930
Wed, 1 Nov 20170.0077990
Tue, 31 Oct 20170.0077570
Mon, 30 Oct 20170.0076570
Sun, 29 Oct 20170.0076570
Sat, 28 Oct 20170.0076570
Fri, 27 Oct 20170.0076370
Thu, 26 Oct 20170.0075900
Wed, 25 Oct 20170.0075420
Tue, 24 Oct 20170.0074210
Mon, 23 Oct 20170.0074050
Sun, 22 Oct 20170.0074050
Sat, 21 Oct 20170.0074050
Fri, 20 Oct 20170.0074250
Thu, 19 Oct 20170.0074460
Wed, 18 Oct 20170.0074420
Tue, 17 Oct 20170.0074500
Mon, 16 Oct 20170.0074220
Sun, 15 Oct 20170.0074220
Sat, 14 Oct 20170.0074220
Fri, 13 Oct 20170.0074270
Thu, 12 Oct 20170.0074040
Wed, 11 Oct 20170.0073500
Tue, 10 Oct 20170.0072420
Mon, 9 Oct 20170.0072170
Sun, 8 Oct 20170.0072170
Sat, 7 Oct 20170.0072170
Fri, 6 Oct 20170.0071840
Thu, 5 Oct 20170.0071770
Wed, 4 Oct 20170.0072170
Tue, 3 Oct 20170.0072580
Mon, 2 Oct 20170.0072730
Sun, 1 Oct 20170.0072730
Sat, 30 Sep 20170.0072730
Fri, 29 Sep 20170.0072970
Thu, 28 Sep 20170.0072980
Wed, 27 Sep 20170.0073010
Tue, 26 Sep 20170.0072710
Mon, 25 Sep 20170.0072720
Sun, 24 Sep 20170.0072720
Sat, 23 Sep 20170.0072720
Fri, 22 Sep 20170.0072870
Thu, 21 Sep 20170.0072620
Wed, 20 Sep 20170.0072460
Tue, 19 Sep 20170.0072660
Mon, 18 Sep 20170.0072670
Sun, 17 Sep 20170.0072670
Sat, 16 Sep 20170.0072670
Fri, 15 Sep 20170.0072630
Thu, 14 Sep 20170.0072550
Wed, 13 Sep 20170.0072380
Tue, 12 Sep 20170.0072970
Mon, 11 Sep 20170.0073420
Sun, 10 Sep 20170.0073420
Sat, 9 Sep 20170.0073420
Fri, 8 Sep 20170.0073430
Thu, 7 Sep 20170.0072640
Wed, 6 Sep 20170.0073130
Tue, 5 Sep 20170.0072490
Mon, 4 Sep 20170.0072170
Sun, 3 Sep 20170.0072170
Sat, 2 Sep 20170.0072170
Fri, 1 Sep 20170.0071910
Thu, 31 Aug 20170.0072380
Wed, 30 Aug 20170.0072110
Tue, 29 Aug 20170.0072440
Mon, 28 Aug 20170.0072440
Sun, 27 Aug 20170.0072440
Sat, 26 Aug 20170.0072440
Fri, 25 Aug 20170.0072840
Thu, 24 Aug 20170.0071750
Wed, 23 Aug 20170.0071830
Tue, 22 Aug 20170.0071730
Mon, 21 Aug 20170.0071690
Sun, 20 Aug 20170.0071690
Sat, 19 Aug 20170.0071690
Fri, 18 Aug 20170.0071810
Thu, 17 Aug 20170.0071750
Wed, 16 Aug 20170.0071700
Tue, 15 Aug 20170.0071860
Mon, 14 Aug 20170.0071860
Sun, 13 Aug 20170.0071860
Sat, 12 Aug 20170.0071860
Fri, 11 Aug 20170.0071880
Thu, 10 Aug 20170.0071920
Wed, 9 Aug 20170.0071880
Tue, 8 Aug 20170.0071990
Mon, 7 Aug 20170.0071820
Sun, 6 Aug 20170.0071820
Sat, 5 Aug 20170.0071820
Fri, 4 Aug 20170.0071360
Thu, 3 Aug 20170.0071190
Wed, 2 Aug 20170.0072280
Tue, 1 Aug 20170.0072810
Mon, 31 Jul 20170.0073390
Sun, 30 Jul 20170.0073390
Sat, 29 Jul 20170.0073390
Fri, 28 Jul 20170.0073600
Thu, 27 Jul 20170.0073370
Wed, 26 Jul 20170.0073240
Tue, 25 Jul 20170.0073240
Mon, 24 Jul 20170.0073720
Sun, 23 Jul 20170.0073720
Sat, 22 Jul 20170.0073720
Fri, 21 Jul 20170.0073670
Thu, 20 Jul 20170.0073610
Wed, 19 Jul 20170.0073770
Tue, 18 Jul 20170.0073780
Mon, 17 Jul 20170.0073310
Sun, 16 Jul 20170.0073310
Sat, 15 Jul 20170.0073310
Fri, 14 Jul 20170.0073100
Thu, 13 Jul 20170.0072900
Wed, 12 Jul 20170.0072980
Tue, 11 Jul 20170.0073310
Mon, 10 Jul 20170.0073860
Sun, 9 Jul 20170.0073860
Sat, 8 Jul 20170.0073860
Fri, 7 Jul 20170.0073870
Thu, 6 Jul 20170.0073900
Wed, 5 Jul 20170.0074350
Tue, 4 Jul 20170.0074610
Mon, 3 Jul 20170.0074560
Sun, 2 Jul 20170.0074560
Sat, 1 Jul 20170.0074560
Fri, 30 Jun 20170.0074780
Thu, 29 Jun 20170.0074330
Wed, 28 Jun 20170.0074590
Tue, 27 Jun 20170.0074070
Mon, 26 Jun 20170.0073930
Sun, 25 Jun 20170.0073930
Sat, 24 Jun 20170.0073930
Fri, 23 Jun 20170.0073470
Thu, 22 Jun 20170.0073750
Wed, 21 Jun 20170.0074560
Tue, 20 Jun 20170.0075320
Mon, 19 Jun 20170.0075300
Sun, 18 Jun 20170.0075300
Sat, 17 Jun 20170.0075300
Fri, 16 Jun 20170.0075780
Thu, 15 Jun 20170.0076180
Wed, 14 Jun 20170.0076260
Tue, 13 Jun 20170.0076020
Mon, 12 Jun 20170.0076270
Sun, 11 Jun 20170.0076270
Sat, 10 Jun 20170.0076270
Fri, 9 Jun 20170.0076680
Thu, 8 Jun 20170.0076950
Wed, 7 Jun 20170.0077060
Tue, 6 Jun 20170.0077420
Mon, 5 Jun 20170.0077220
Sun, 4 Jun 20170.0077220
Sat, 3 Jun 20170.0077220
Fri, 2 Jun 20170.0077360
Thu, 1 Jun 20170.0077410
Wed, 31 May 20170.0077930
Tue, 30 May 20170.0078060
Mon, 29 May 20170.0077820
Sun, 28 May 20170.0077820
Sat, 27 May 20170.0077820
Fri, 26 May 20170.0077820
Thu, 25 May 20170.0077430
Wed, 24 May 20170.0077430
Tue, 23 May 20170.0077910
Mon, 22 May 20170.0077190
Sun, 21 May 20170.0077190
Sat, 20 May 20170.0077190
Fri, 19 May 20170.0076810
Thu, 18 May 20170.0077000
Wed, 17 May 20170.0077680
Tue, 16 May 20170.0077710
Mon, 15 May 20170.0077310
Sun, 14 May 20170.0077310
Sat, 13 May 20170.0077310
Fri, 12 May 20170.0077310
Thu, 11 May 20170.0076500
Wed, 10 May 20170.0076560
Tue, 9 May 20170.0076560
Mon, 8 May 20170.0076600
Sun, 7 May 20170.0076600
Sat, 6 May 20170.0076600
Fri, 5 May 20170.0077270
Thu, 4 May 20170.0077400
Wed, 3 May 20170.0077430
Tue, 2 May 20170.0077610
Mon, 1 May 20170.0077630
Sun, 30 Apr 20170.0077630
Sat, 29 Apr 20170.0077630
Fri, 28 Apr 20170.0078770
Thu, 27 Apr 20170.0079130
Wed, 26 Apr 20170.0078370
Tue, 25 Apr 20170.0077370
Mon, 24 Apr 20170.0076780
Sun, 23 Apr 20170.0076780
Sat, 22 Apr 20170.0076780
Fri, 21 Apr 20170.0076580
Thu, 20 Apr 20170.0076950
Wed, 19 Apr 20170.0076530
Tue, 18 Apr 20170.0076700
Mon, 17 Apr 20170.0076700
Sun, 16 Apr 20170.0076700
Sat, 15 Apr 20170.0076700
Fri, 14 Apr 20170.0076700
Thu, 13 Apr 20170.0076670
Wed, 12 Apr 20170.0077420
Tue, 11 Apr 20170.0077390
Mon, 10 Apr 20170.0077130
Sun, 9 Apr 20170.0077130
Sat, 8 Apr 20170.0077130
Fri, 7 Apr 20170.0077610
Thu, 6 Apr 20170.0077710
Wed, 5 Apr 20170.0077420
Tue, 4 Apr 20170.0077780
Mon, 3 Apr 20170.0077520
Sun, 2 Apr 20170.0077520
Sat, 1 Apr 20170.0077520
Fri, 31 Mar 20170.0077660
Thu, 30 Mar 20170.0077570
Wed, 29 Mar 20170.0077480
Tue, 28 Mar 20170.0077490
Mon, 27 Mar 20170.0077290
Sun, 26 Mar 20170.0077290
Sat, 25 Mar 20170.0077290
Fri, 24 Mar 20170.0077730
Thu, 23 Mar 20170.0077690
Wed, 22 Mar 20170.0077670
Tue, 21 Mar 20170.0078760
Mon, 20 Mar 20170.0078540
Sun, 19 Mar 20170.0078540
Sat, 18 Mar 20170.0078540
Fri, 17 Mar 20170.0078970
Thu, 16 Mar 20170.0078190
Wed, 15 Mar 20170.0078120
Tue, 14 Mar 20170.0078740
Mon, 13 Mar 20170.0079200
Sun, 12 Mar 20170.0079200
Sat, 11 Mar 20170.0079200
Fri, 10 Mar 20170.0078280
Thu, 9 Mar 20170.0078060
Wed, 8 Mar 20170.0078060
Tue, 7 Mar 20170.0078050
Mon, 6 Mar 20170.0076950
Sun, 5 Mar 20170.0076950
Sat, 4 Mar 20170.0076950
Fri, 3 Mar 20170.0076950
Thu, 2 Mar 20170.0079040
Wed, 1 Mar 20170.0081530
Tue, 28 Feb 20170.0082760
Mon, 27 Feb 20170.0083020
Sun, 26 Feb 20170.0083020
Sat, 25 Feb 20170.0083020
Fri, 24 Feb 20170.0083310
Thu, 23 Feb 20170.0082680
Wed, 22 Feb 20170.0083130
Tue, 21 Feb 20170.0082690
Mon, 20 Feb 20170.0083000
Sun, 19 Feb 20170.0083000
Sat, 18 Feb 20170.0083000
Fri, 17 Feb 20170.0082790
Thu, 16 Feb 20170.0082500
Wed, 15 Feb 20170.0082260
Tue, 14 Feb 20170.0081560
Mon, 13 Feb 20170.0081350
Sun, 12 Feb 20170.0081350
Sat, 11 Feb 20170.0081350
Fri, 10 Feb 20170.0081640
Thu, 9 Feb 20170.0081960
Wed, 8 Feb 20170.0082390
Tue, 7 Feb 20170.0083210
Mon, 6 Feb 20170.0082900
Sun, 5 Feb 20170.0082900
Sat, 4 Feb 20170.0082900
Fri, 3 Feb 20170.0083110
Thu, 2 Feb 20170.0083270
Wed, 1 Feb 20170.0083760
Tue, 31 Jan 20170.0083030
Mon, 30 Jan 20170.0082400
Sun, 29 Jan 20170.0082400
Sat, 28 Jan 20170.0082400
Fri, 27 Jan 20170.0082150
Thu, 26 Jan 20170.0082010
Wed, 25 Jan 20170.0081880
Tue, 24 Jan 20170.0081210
Mon, 23 Jan 20170.0080520
Sun, 22 Jan 20170.0080520
Sat, 21 Jan 20170.0080520
Fri, 20 Jan 20170.0080630
Thu, 19 Jan 20170.0080630
Wed, 18 Jan 20170.0079970
Tue, 17 Jan 20170.0081230
Mon, 16 Jan 20170.0081880
Sun, 15 Jan 20170.0081880
Sat, 14 Jan 20170.0081880
Fri, 13 Jan 20170.0082420
Thu, 12 Jan 20170.0082030
Wed, 11 Jan 20170.0082350
Tue, 10 Jan 20170.0083020
Mon, 9 Jan 20170.0083480
Sun, 8 Jan 20170.0083480
Sat, 7 Jan 20170.0083480
Fri, 6 Jan 20170.0082050
Thu, 5 Jan 20170.0079910
Wed, 4 Jan 20170.0079350
Tue, 3 Jan 20170.0079320
Mon, 2 Jan 20170.0079320
Sun, 1 Jan 20170.0079320

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"