National Bank of Georgia KZT rates in 2003

Average 1 KZT = 0.014361 GEL

The mean of all 365 publications in 2003, ranging from 0.013950 to 0.015180 GEL.

Every rate of 2003

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.014420
Tue, 30 Dec 2003	0.014620
Mon, 29 Dec 2003	0.014270
Sun, 28 Dec 2003	0.014270
Sat, 27 Dec 2003	0.014270
Fri, 26 Dec 2003	0.014220
Thu, 25 Dec 2003	0.014220
Wed, 24 Dec 2003	0.014440
Tue, 23 Dec 2003	0.014450
Mon, 22 Dec 2003	0.014440
Sun, 21 Dec 2003	0.014440
Sat, 20 Dec 2003	0.014440
Fri, 19 Dec 2003	0.014420
Thu, 18 Dec 2003	0.014370
Wed, 17 Dec 2003	0.014370
Tue, 16 Dec 2003	0.014370
Mon, 15 Dec 2003	0.014750
Sun, 14 Dec 2003	0.014750
Sat, 13 Dec 2003	0.014750
Fri, 12 Dec 2003	0.014870
Thu, 11 Dec 2003	0.014890
Wed, 10 Dec 2003	0.014880
Tue, 9 Dec 2003	0.014830
Mon, 8 Dec 2003	0.014970
Sun, 7 Dec 2003	0.014970
Sat, 6 Dec 2003	0.014970
Fri, 5 Dec 2003	0.014980
Thu, 4 Dec 2003	0.014960
Wed, 3 Dec 2003	0.014850
Tue, 2 Dec 2003	0.014750
Mon, 1 Dec 2003	0.014940
Sun, 30 Nov 2003	0.014940
Sat, 29 Nov 2003	0.014940
Fri, 28 Nov 2003	0.014770
Thu, 27 Nov 2003	0.014730
Wed, 26 Nov 2003	0.014810
Tue, 25 Nov 2003	0.015080
Mon, 24 Nov 2003	0.015180
Sun, 23 Nov 2003	0.015180
Sat, 22 Nov 2003	0.015180
Fri, 21 Nov 2003	0.015100
Thu, 20 Nov 2003	0.015060
Wed, 19 Nov 2003	0.014970
Tue, 18 Nov 2003	0.014920
Mon, 17 Nov 2003	0.015030
Sun, 16 Nov 2003	0.015030
Sat, 15 Nov 2003	0.015030
Fri, 14 Nov 2003	0.015110
Thu, 13 Nov 2003	0.014730
Wed, 12 Nov 2003	0.014460
Tue, 11 Nov 2003	0.014400
Mon, 10 Nov 2003	0.014410
Sun, 9 Nov 2003	0.014410
Sat, 8 Nov 2003	0.014410
Fri, 7 Nov 2003	0.014390
Thu, 6 Nov 2003	0.014290
Wed, 5 Nov 2003	0.014280
Tue, 4 Nov 2003	0.014350
Mon, 3 Nov 2003	0.014270
Sun, 2 Nov 2003	0.014270
Sat, 1 Nov 2003	0.014270
Fri, 31 Oct 2003	0.014260
Thu, 30 Oct 2003	0.014210
Wed, 29 Oct 2003	0.014330
Tue, 28 Oct 2003	0.014140
Mon, 27 Oct 2003	0.014270
Sun, 26 Oct 2003	0.014270
Sat, 25 Oct 2003	0.014270
Fri, 24 Oct 2003	0.014100
Thu, 23 Oct 2003	0.014120
Wed, 22 Oct 2003	0.014120
Tue, 21 Oct 2003	0.014130
Mon, 20 Oct 2003	0.014150
Sun, 19 Oct 2003	0.014150
Sat, 18 Oct 2003	0.014150
Fri, 17 Oct 2003	0.014230
Thu, 16 Oct 2003	0.014210
Wed, 15 Oct 2003	0.014230
Tue, 14 Oct 2003	0.014230
Mon, 13 Oct 2003	0.014250
Sun, 12 Oct 2003	0.014250
Sat, 11 Oct 2003	0.014250
Fri, 10 Oct 2003	0.014200
Thu, 9 Oct 2003	0.014200
Wed, 8 Oct 2003	0.014230
Tue, 7 Oct 2003	0.014230
Mon, 6 Oct 2003	0.014230
Sun, 5 Oct 2003	0.014230
Sat, 4 Oct 2003	0.014230
Fri, 3 Oct 2003	0.014220
Thu, 2 Oct 2003	0.014230
Wed, 1 Oct 2003	0.014200
Tue, 30 Sep 2003	0.014170
Mon, 29 Sep 2003	0.014220
Sun, 28 Sep 2003	0.014220
Sat, 27 Sep 2003	0.014220
Fri, 26 Sep 2003	0.014230
Thu, 25 Sep 2003	0.014240
Wed, 24 Sep 2003	0.014240
Tue, 23 Sep 2003	0.014350
Mon, 22 Sep 2003	0.014400
Sun, 21 Sep 2003	0.014400
Sat, 20 Sep 2003	0.014400
Fri, 19 Sep 2003	0.014420
Thu, 18 Sep 2003	0.014490
Wed, 17 Sep 2003	0.014480
Tue, 16 Sep 2003	0.014490
Mon, 15 Sep 2003	0.014530
Sun, 14 Sep 2003	0.014530
Sat, 13 Sep 2003	0.014530
Fri, 12 Sep 2003	0.014510
Thu, 11 Sep 2003	0.014490
Wed, 10 Sep 2003	0.014480
Tue, 9 Sep 2003	0.014390
Mon, 8 Sep 2003	0.014350
Sun, 7 Sep 2003	0.014350
Sat, 6 Sep 2003	0.014350
Fri, 5 Sep 2003	0.014400
Thu, 4 Sep 2003	0.014420
Wed, 3 Sep 2003	0.014450
Tue, 2 Sep 2003	0.014350
Mon, 1 Sep 2003	0.014330
Sun, 31 Aug 2003	0.014330
Sat, 30 Aug 2003	0.014330
Fri, 29 Aug 2003	0.014380
Thu, 28 Aug 2003	0.014380
Wed, 27 Aug 2003	0.014400
Tue, 26 Aug 2003	0.014470
Mon, 25 Aug 2003	0.014550
Sun, 24 Aug 2003	0.014550
Sat, 23 Aug 2003	0.014550
Fri, 22 Aug 2003	0.014580
Thu, 21 Aug 2003	0.014580
Wed, 20 Aug 2003	0.014530
Tue, 19 Aug 2003	0.014480
Mon, 18 Aug 2003	0.014450
Sun, 17 Aug 2003	0.014450
Sat, 16 Aug 2003	0.014450
Fri, 15 Aug 2003	0.014440
Thu, 14 Aug 2003	0.014360
Wed, 13 Aug 2003	0.014400
Tue, 12 Aug 2003	0.014390
Mon, 11 Aug 2003	0.014400
Sun, 10 Aug 2003	0.014400
Sat, 9 Aug 2003	0.014400
Fri, 8 Aug 2003	0.014430
Thu, 7 Aug 2003	0.014440
Wed, 6 Aug 2003	0.014520
Tue, 5 Aug 2003	0.014550
Mon, 4 Aug 2003	0.014560
Sun, 3 Aug 2003	0.014560
Sat, 2 Aug 2003	0.014560
Fri, 1 Aug 2003	0.014520
Thu, 31 Jul 2003	0.014460
Wed, 30 Jul 2003	0.014440
Tue, 29 Jul 2003	0.014440
Mon, 28 Jul 2003	0.014490
Sun, 27 Jul 2003	0.014490
Sat, 26 Jul 2003	0.014490
Fri, 25 Jul 2003	0.014620
Thu, 24 Jul 2003	0.014620
Wed, 23 Jul 2003	0.014610
Tue, 22 Jul 2003	0.014620
Mon, 21 Jul 2003	0.014660
Sun, 20 Jul 2003	0.014660
Sat, 19 Jul 2003	0.014660
Fri, 18 Jul 2003	0.014660
Thu, 17 Jul 2003	0.014600
Wed, 16 Jul 2003	0.014610
Tue, 15 Jul 2003	0.014600
Mon, 14 Jul 2003	0.014580
Sun, 13 Jul 2003	0.014580
Sat, 12 Jul 2003	0.014580
Fri, 11 Jul 2003	0.014540
Thu, 10 Jul 2003	0.014480
Wed, 9 Jul 2003	0.014450
Tue, 8 Jul 2003	0.014450
Mon, 7 Jul 2003	0.014480
Sun, 6 Jul 2003	0.014480
Sat, 5 Jul 2003	0.014480
Fri, 4 Jul 2003	0.014450
Thu, 3 Jul 2003	0.014510
Wed, 2 Jul 2003	0.014390
Tue, 1 Jul 2003	0.014310
Mon, 30 Jun 2003	0.014280
Sun, 29 Jun 2003	0.014280
Sat, 28 Jun 2003	0.014280
Fri, 27 Jun 2003	0.014310
Thu, 26 Jun 2003	0.014430
Wed, 25 Jun 2003	0.014470
Tue, 24 Jun 2003	0.014490
Mon, 23 Jun 2003	0.014470
Sun, 22 Jun 2003	0.014470
Sat, 21 Jun 2003	0.014470
Fri, 20 Jun 2003	0.014490
Thu, 19 Jun 2003	0.014470
Wed, 18 Jun 2003	0.014440
Tue, 17 Jun 2003	0.014440
Mon, 16 Jun 2003	0.014500
Sun, 15 Jun 2003	0.014500
Sat, 14 Jun 2003	0.014500
Fri, 13 Jun 2003	0.014490
Thu, 12 Jun 2003	0.014460
Wed, 11 Jun 2003	0.014410
Tue, 10 Jun 2003	0.014410
Mon, 9 Jun 2003	0.014450
Sun, 8 Jun 2003	0.014450
Sat, 7 Jun 2003	0.014450
Fri, 6 Jun 2003	0.014430
Thu, 5 Jun 2003	0.014400
Wed, 4 Jun 2003	0.014370
Tue, 3 Jun 2003	0.014350
Mon, 2 Jun 2003	0.014280
Sun, 1 Jun 2003	0.014280
Sat, 31 May 2003	0.014280
Fri, 30 May 2003	0.014280
Thu, 29 May 2003	0.014260
Wed, 28 May 2003	0.014260
Tue, 27 May 2003	0.014280
Mon, 26 May 2003	0.014280
Sun, 25 May 2003	0.014280
Sat, 24 May 2003	0.014280
Fri, 23 May 2003	0.014290
Thu, 22 May 2003	0.014240
Wed, 21 May 2003	0.014240
Tue, 20 May 2003	0.014280
Mon, 19 May 2003	0.014310
Sun, 18 May 2003	0.014310
Sat, 17 May 2003	0.014310
Fri, 16 May 2003	0.014290
Thu, 15 May 2003	0.014290
Wed, 14 May 2003	0.014300
Tue, 13 May 2003	0.014250
Mon, 12 May 2003	0.014250
Sun, 11 May 2003	0.014250
Sat, 10 May 2003	0.014250
Fri, 9 May 2003	0.014250
Thu, 8 May 2003	0.014250
Wed, 7 May 2003	0.014260
Tue, 6 May 2003	0.014280
Mon, 5 May 2003	0.014270
Sun, 4 May 2003	0.014270
Sat, 3 May 2003	0.014270
Fri, 2 May 2003	0.014230
Thu, 1 May 2003	0.014070
Wed, 30 Apr 2003	0.014130
Tue, 29 Apr 2003	0.014110
Mon, 28 Apr 2003	0.014110
Sun, 27 Apr 2003	0.014110
Sat, 26 Apr 2003	0.014110
Fri, 25 Apr 2003	0.014110
Thu, 24 Apr 2003	0.014140
Wed, 23 Apr 2003	0.014160
Tue, 22 Apr 2003	0.014240
Mon, 21 Apr 2003	0.014290
Sun, 20 Apr 2003	0.014290
Sat, 19 Apr 2003	0.014290
Fri, 18 Apr 2003	0.014290
Thu, 17 Apr 2003	0.014310
Wed, 16 Apr 2003	0.014260
Tue, 15 Apr 2003	0.014260
Mon, 14 Apr 2003	0.014250
Sun, 13 Apr 2003	0.014250
Sat, 12 Apr 2003	0.014250
Fri, 11 Apr 2003	0.014250
Thu, 10 Apr 2003	0.014250
Wed, 9 Apr 2003	0.014250
Tue, 8 Apr 2003	0.014250
Mon, 7 Apr 2003	0.014320
Sun, 6 Apr 2003	0.014320
Sat, 5 Apr 2003	0.014320
Fri, 4 Apr 2003	0.014330
Thu, 3 Apr 2003	0.014170
Wed, 2 Apr 2003	0.014060
Tue, 1 Apr 2003	0.013950
Mon, 31 Mar 2003	0.013990
Sun, 30 Mar 2003	0.013990
Sat, 29 Mar 2003	0.013990
Fri, 28 Mar 2003	0.014030
Thu, 27 Mar 2003	0.014020
Wed, 26 Mar 2003	0.014050
Tue, 25 Mar 2003	0.014060
Mon, 24 Mar 2003	0.014050
Sun, 23 Mar 2003	0.014050
Sat, 22 Mar 2003	0.014050
Fri, 21 Mar 2003	0.014090
Thu, 20 Mar 2003	0.014130
Wed, 19 Mar 2003	0.014210
Tue, 18 Mar 2003	0.014240
Mon, 17 Mar 2003	0.014310
Sun, 16 Mar 2003	0.014310
Sat, 15 Mar 2003	0.014310
Fri, 14 Mar 2003	0.014330
Thu, 13 Mar 2003	0.014350
Wed, 12 Mar 2003	0.014300
Tue, 11 Mar 2003	0.014290
Mon, 10 Mar 2003	0.014320
Sun, 9 Mar 2003	0.014320
Sat, 8 Mar 2003	0.014320
Fri, 7 Mar 2003	0.014280
Thu, 6 Mar 2003	0.014230
Wed, 5 Mar 2003	0.014180
Tue, 4 Mar 2003	0.014150
Mon, 3 Mar 2003	0.014150
Sun, 2 Mar 2003	0.014150
Sat, 1 Mar 2003	0.014150
Fri, 28 Feb 2003	0.014340
Thu, 27 Feb 2003	0.014280
Wed, 26 Feb 2003	0.014310
Tue, 25 Feb 2003	0.014330
Mon, 24 Feb 2003	0.014390
Sun, 23 Feb 2003	0.014390
Sat, 22 Feb 2003	0.014390
Fri, 21 Feb 2003	0.014330
Thu, 20 Feb 2003	0.014280
Wed, 19 Feb 2003	0.014250
Tue, 18 Feb 2003	0.014230
Mon, 17 Feb 2003	0.014240
Sun, 16 Feb 2003	0.014240
Sat, 15 Feb 2003	0.014240
Fri, 14 Feb 2003	0.014230
Thu, 13 Feb 2003	0.014070
Wed, 12 Feb 2003	0.014070
Tue, 11 Feb 2003	0.014100
Mon, 10 Feb 2003	0.014130
Sun, 9 Feb 2003	0.014130
Sat, 8 Feb 2003	0.014130
Fri, 7 Feb 2003	0.014100
Thu, 6 Feb 2003	0.014080
Wed, 5 Feb 2003	0.014070
Tue, 4 Feb 2003	0.014080
Mon, 3 Feb 2003	0.014070
Sun, 2 Feb 2003	0.014070
Sat, 1 Feb 2003	0.014070
Fri, 31 Jan 2003	0.014070
Thu, 30 Jan 2003	0.014040
Wed, 29 Jan 2003	0.014010
Tue, 28 Jan 2003	0.014080
Mon, 27 Jan 2003	0.014080
Sun, 26 Jan 2003	0.014080
Sat, 25 Jan 2003	0.014080
Fri, 24 Jan 2003	0.014080
Thu, 23 Jan 2003	0.014070
Wed, 22 Jan 2003	0.014070
Tue, 21 Jan 2003	0.014100
Mon, 20 Jan 2003	0.014060
Sun, 19 Jan 2003	0.014060
Sat, 18 Jan 2003	0.014060
Fri, 17 Jan 2003	0.014030
Thu, 16 Jan 2003	0.014000
Wed, 15 Jan 2003	0.014000
Tue, 14 Jan 2003	0.014130
Mon, 13 Jan 2003	0.014300
Sun, 12 Jan 2003	0.014300
Sat, 11 Jan 2003	0.014300
Fri, 10 Jan 2003	0.014310
Thu, 9 Jan 2003	0.014280
Wed, 8 Jan 2003	0.014150
Tue, 7 Jan 2003	0.014150
Mon, 6 Jan 2003	0.014110
Sun, 5 Jan 2003	0.014110
Sat, 4 Jan 2003	0.014110
Fri, 3 Jan 2003	0.014110
Thu, 2 Jan 2003	0.014110
Wed, 1 Jan 2003	0.014110

Monthly averages

January		0.014115
February		0.014201
March		0.014174
April		0.014214
May		0.014265
June		0.014417
July		0.014532
August		0.014464
September		0.014381
October		0.014210
November		0.014733
December		0.014617

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"