1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2013

National Bank of Georgia KZT rates in 2013

Average 1 KZT = 0.010934 GEL

The mean of all 365 publications in 2013, ranging from 0.010769 to 0.011296 GEL.

0.01080.0110.0112Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KZT in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.011282
Mon, 30 Dec 20130.011296
Sun, 29 Dec 20130.011296
Sat, 28 Dec 20130.011296
Fri, 27 Dec 20130.011247
Thu, 26 Dec 20130.011233
Wed, 25 Dec 20130.011216
Tue, 24 Dec 20130.011168
Mon, 23 Dec 20130.011159
Sun, 22 Dec 20130.011159
Sat, 21 Dec 20130.011159
Fri, 20 Dec 20130.011113
Thu, 19 Dec 20130.011088
Wed, 18 Dec 20130.011065
Tue, 17 Dec 20130.011086
Mon, 16 Dec 20130.011082
Sun, 15 Dec 20130.011082
Sat, 14 Dec 20130.011082
Fri, 13 Dec 20130.011081
Thu, 12 Dec 20130.011084
Wed, 11 Dec 20130.011158
Tue, 10 Dec 20130.011061
Mon, 9 Dec 20130.011028
Sun, 8 Dec 20130.011028
Sat, 7 Dec 20130.011028
Fri, 6 Dec 20130.011009
Thu, 5 Dec 20130.011041
Wed, 4 Dec 20130.011059
Tue, 3 Dec 20130.011040
Mon, 2 Dec 20130.010983
Sun, 1 Dec 20130.010983
Sat, 30 Nov 20130.010983
Fri, 29 Nov 20130.011029
Thu, 28 Nov 20130.011052
Wed, 27 Nov 20130.011041
Tue, 26 Nov 20130.011033
Mon, 25 Nov 20130.011006
Sun, 24 Nov 20130.011006
Sat, 23 Nov 20130.011006
Fri, 22 Nov 20130.010953
Thu, 21 Nov 20130.010943
Wed, 20 Nov 20130.010929
Tue, 19 Nov 20130.010939
Mon, 18 Nov 20130.010951
Sun, 17 Nov 20130.010951
Sat, 16 Nov 20130.010951
Fri, 15 Nov 20130.010949
Thu, 14 Nov 20130.010947
Wed, 13 Nov 20130.010952
Tue, 12 Nov 20130.010930
Mon, 11 Nov 20130.010925
Sun, 10 Nov 20130.010925
Sat, 9 Nov 20130.010925
Fri, 8 Nov 20130.010921
Thu, 7 Nov 20130.010862
Wed, 6 Nov 20130.010831
Tue, 5 Nov 20130.010836
Mon, 4 Nov 20130.010840
Sun, 3 Nov 20130.010840
Sat, 2 Nov 20130.010840
Fri, 1 Nov 20130.010834
Thu, 31 Oct 20130.010823
Wed, 30 Oct 20130.010831
Tue, 29 Oct 20130.010842
Mon, 28 Oct 20130.010850
Sun, 27 Oct 20130.010850
Sat, 26 Oct 20130.010850
Fri, 25 Oct 20130.010850
Thu, 24 Oct 20130.010840
Wed, 23 Oct 20130.010823
Tue, 22 Oct 20130.010812
Mon, 21 Oct 20130.010808
Sun, 20 Oct 20130.010808
Sat, 19 Oct 20130.010808
Fri, 18 Oct 20130.010838
Thu, 17 Oct 20130.010833
Wed, 16 Oct 20130.010850
Tue, 15 Oct 20130.010804
Mon, 14 Oct 20130.010804
Sun, 13 Oct 20130.010804
Sat, 12 Oct 20130.010804
Fri, 11 Oct 20130.010783
Thu, 10 Oct 20130.010769
Wed, 9 Oct 20130.010780
Tue, 8 Oct 20130.010780
Mon, 7 Oct 20130.010786
Sun, 6 Oct 20130.010786
Sat, 5 Oct 20130.010786
Fri, 4 Oct 20130.010795
Thu, 3 Oct 20130.010804
Wed, 2 Oct 20130.010806
Tue, 1 Oct 20130.010831
Mon, 30 Sep 20130.010831
Sun, 29 Sep 20130.010831
Sat, 28 Sep 20130.010831
Fri, 27 Sep 20130.010830
Thu, 26 Sep 20130.010908
Wed, 25 Sep 20130.010901
Tue, 24 Sep 20130.010897
Mon, 23 Sep 20130.010870
Sun, 22 Sep 20130.010870
Sat, 21 Sep 20130.010870
Fri, 20 Sep 20130.010795
Thu, 19 Sep 20130.010851
Wed, 18 Sep 20130.010849
Tue, 17 Sep 20130.010819
Mon, 16 Sep 20130.010799
Sun, 15 Sep 20130.010799
Sat, 14 Sep 20130.010799
Fri, 13 Sep 20130.010806
Thu, 12 Sep 20130.010827
Wed, 11 Sep 20130.010849
Tue, 10 Sep 20130.010859
Mon, 9 Sep 20130.010861
Sun, 8 Sep 20130.010861
Sat, 7 Sep 20130.010861
Fri, 6 Sep 20130.010848
Thu, 5 Sep 20130.010836
Wed, 4 Sep 20130.010841
Tue, 3 Sep 20130.010870
Mon, 2 Sep 20130.010873
Sun, 1 Sep 20130.010873
Sat, 31 Aug 20130.010873
Fri, 30 Aug 20130.010919
Thu, 29 Aug 20130.010907
Wed, 28 Aug 20130.010907
Tue, 27 Aug 20130.010897
Mon, 26 Aug 20130.010907
Sun, 25 Aug 20130.010907
Sat, 24 Aug 20130.010907
Fri, 23 Aug 20130.010895
Thu, 22 Aug 20130.010889
Wed, 21 Aug 20130.010882
Tue, 20 Aug 20130.010877
Mon, 19 Aug 20130.010871
Sun, 18 Aug 20130.010871
Sat, 17 Aug 20130.010871
Fri, 16 Aug 20130.010888
Thu, 15 Aug 20130.010872
Wed, 14 Aug 20130.010832
Tue, 13 Aug 20130.010852
Mon, 12 Aug 20130.010841
Sun, 11 Aug 20130.010841
Sat, 10 Aug 20130.010841
Fri, 9 Aug 20130.010838
Thu, 8 Aug 20130.010812
Wed, 7 Aug 20130.010838
Tue, 6 Aug 20130.010854
Mon, 5 Aug 20130.010836
Sun, 4 Aug 20130.010836
Sat, 3 Aug 20130.010836
Fri, 2 Aug 20130.010789
Thu, 1 Aug 20130.010798
Wed, 31 Jul 20130.010794
Tue, 30 Jul 20130.010793
Mon, 29 Jul 20130.010794
Sun, 28 Jul 20130.010794
Sat, 27 Jul 20130.010794
Fri, 26 Jul 20130.010795
Thu, 25 Jul 20130.010815
Wed, 24 Jul 20130.010825
Tue, 23 Jul 20130.010814
Mon, 22 Jul 20130.010834
Sun, 21 Jul 20130.010834
Sat, 20 Jul 20130.010834
Fri, 19 Jul 20130.010839
Thu, 18 Jul 20130.010831
Wed, 17 Jul 20130.010839
Tue, 16 Jul 20130.010852
Mon, 15 Jul 20130.010877
Sun, 14 Jul 20130.010877
Sat, 13 Jul 20130.010877
Fri, 12 Jul 20130.010874
Thu, 11 Jul 20130.010879
Wed, 10 Jul 20130.010889
Tue, 9 Jul 20130.010889
Mon, 8 Jul 20130.010887
Sun, 7 Jul 20130.010887
Sat, 6 Jul 20130.010887
Fri, 5 Jul 20130.010890
Thu, 4 Jul 20130.010891
Wed, 3 Jul 20130.010895
Tue, 2 Jul 20130.010919
Mon, 1 Jul 20130.010878
Sun, 30 Jun 20130.010878
Sat, 29 Jun 20130.010878
Fri, 28 Jun 20130.010889
Thu, 27 Jun 20130.010899
Wed, 26 Jun 20130.010901
Tue, 25 Jun 20130.010903
Mon, 24 Jun 20130.010941
Sun, 23 Jun 20130.010941
Sat, 22 Jun 20130.010941
Fri, 21 Jun 20130.010942
Thu, 20 Jun 20130.010887
Wed, 19 Jun 20130.010940
Tue, 18 Jun 20130.010932
Mon, 17 Jun 20130.010908
Sun, 16 Jun 20130.010908
Sat, 15 Jun 20130.010908
Fri, 14 Jun 20130.010914
Thu, 13 Jun 20130.010937
Wed, 12 Jun 20130.010947
Tue, 11 Jun 20130.010950
Mon, 10 Jun 20130.011051
Sun, 9 Jun 20130.011051
Sat, 8 Jun 20130.011051
Fri, 7 Jun 20130.011023
Thu, 6 Jun 20130.011002
Wed, 5 Jun 20130.010955
Tue, 4 Jun 20130.010898
Mon, 3 Jun 20130.010919
Sun, 2 Jun 20130.010919
Sat, 1 Jun 20130.010919
Fri, 31 May 20130.010874
Thu, 30 May 20130.010884
Wed, 29 May 20130.010878
Tue, 28 May 20130.010847
Mon, 27 May 20130.010843
Sun, 26 May 20130.010843
Sat, 25 May 20130.010843
Fri, 24 May 20130.010840
Thu, 23 May 20130.010846
Wed, 22 May 20130.010839
Tue, 21 May 20130.010834
Mon, 20 May 20130.010827
Sun, 19 May 20130.010827
Sat, 18 May 20130.010827
Fri, 17 May 20130.010837
Thu, 16 May 20130.010846
Wed, 15 May 20130.010863
Tue, 14 May 20130.010872
Mon, 13 May 20130.010894
Sun, 12 May 20130.010894
Sat, 11 May 20130.010894
Fri, 10 May 20130.010893
Thu, 9 May 20130.010893
Wed, 8 May 20130.010905
Tue, 7 May 20130.010899
Mon, 6 May 20130.010899
Sun, 5 May 20130.010899
Sat, 4 May 20130.010899
Fri, 3 May 20130.010899
Thu, 2 May 20130.010907
Wed, 1 May 20130.010922
Tue, 30 Apr 20130.010920
Mon, 29 Apr 20130.010922
Sun, 28 Apr 20130.010922
Sat, 27 Apr 20130.010922
Fri, 26 Apr 20130.010937
Thu, 25 Apr 20130.010972
Wed, 24 Apr 20130.010965
Tue, 23 Apr 20130.010964
Mon, 22 Apr 20130.010971
Sun, 21 Apr 20130.010971
Sat, 20 Apr 20130.010971
Fri, 19 Apr 20130.010975
Thu, 18 Apr 20130.010971
Wed, 17 Apr 20130.010960
Tue, 16 Apr 20130.010947
Mon, 15 Apr 20130.010973
Sun, 14 Apr 20130.010973
Sat, 13 Apr 20130.010973
Fri, 12 Apr 20130.010944
Thu, 11 Apr 20130.010919
Wed, 10 Apr 20130.010933
Tue, 9 Apr 20130.010933
Mon, 8 Apr 20130.010944
Sun, 7 Apr 20130.010944
Sat, 6 Apr 20130.010944
Fri, 5 Apr 20130.010985
Thu, 4 Apr 20130.010971
Wed, 3 Apr 20130.010966
Tue, 2 Apr 20130.010985
Mon, 1 Apr 20130.010988
Sun, 31 Mar 20130.010988
Sat, 30 Mar 20130.010988
Fri, 29 Mar 20130.011005
Thu, 28 Mar 20130.011013
Wed, 27 Mar 20130.010992
Tue, 26 Mar 20130.010990
Mon, 25 Mar 20130.010994
Sun, 24 Mar 20130.010994
Sat, 23 Mar 20130.010994
Fri, 22 Mar 20130.010996
Thu, 21 Mar 20130.011013
Wed, 20 Mar 20130.011033
Tue, 19 Mar 20130.011024
Mon, 18 Mar 20130.010992
Sun, 17 Mar 20130.010992
Sat, 16 Mar 20130.010992
Fri, 15 Mar 20130.011004
Thu, 14 Mar 20130.011001
Wed, 13 Mar 20130.011002
Tue, 12 Mar 20130.011005
Mon, 11 Mar 20130.011013
Sun, 10 Mar 20130.011013
Sat, 9 Mar 20130.011013
Fri, 8 Mar 20130.011013
Thu, 7 Mar 20130.010994
Wed, 6 Mar 20130.011007
Tue, 5 Mar 20130.011019
Mon, 4 Mar 20130.011017
Sun, 3 Mar 20130.011017
Sat, 2 Mar 20130.011017
Fri, 1 Mar 20130.011016
Thu, 28 Feb 20130.011003
Wed, 27 Feb 20130.011003
Tue, 26 Feb 20130.011038
Mon, 25 Feb 20130.011020
Sun, 24 Feb 20130.011020
Sat, 23 Feb 20130.011020
Fri, 22 Feb 20130.011004
Thu, 21 Feb 20130.011000
Wed, 20 Feb 20130.010992
Tue, 19 Feb 20130.011004
Mon, 18 Feb 20130.011009
Sun, 17 Feb 20130.011009
Sat, 16 Feb 20130.011009
Fri, 15 Feb 20130.011015
Thu, 14 Feb 20130.011026
Wed, 13 Feb 20130.011031
Tue, 12 Feb 20130.011036
Mon, 11 Feb 20130.011004
Sun, 10 Feb 20130.011004
Sat, 9 Feb 20130.011004
Fri, 8 Feb 20130.011005
Thu, 7 Feb 20130.010997
Wed, 6 Feb 20130.010987
Tue, 5 Feb 20130.010978
Mon, 4 Feb 20130.010988
Sun, 3 Feb 20130.010988
Sat, 2 Feb 20130.010988
Fri, 1 Feb 20130.010990
Thu, 31 Jan 20130.010990
Wed, 30 Jan 20130.011006
Tue, 29 Jan 20130.011011
Mon, 28 Jan 20130.011017
Sun, 27 Jan 20130.011017
Sat, 26 Jan 20130.011017
Fri, 25 Jan 20130.011010
Thu, 24 Jan 20130.011062
Wed, 23 Jan 20130.011069
Tue, 22 Jan 20130.011018
Mon, 21 Jan 20130.011007
Sun, 20 Jan 20130.011007
Sat, 19 Jan 20130.011007
Fri, 18 Jan 20130.010992
Thu, 17 Jan 20130.010979
Wed, 16 Jan 20130.010977
Tue, 15 Jan 20130.010977
Mon, 14 Jan 20130.010987
Sun, 13 Jan 20130.010987
Sat, 12 Jan 20130.010987
Fri, 11 Jan 20130.011003
Thu, 10 Jan 20130.011009
Wed, 9 Jan 20130.011021
Tue, 8 Jan 20130.011022
Mon, 7 Jan 20130.011022
Sun, 6 Jan 20130.011022
Sat, 5 Jan 20130.011022
Fri, 4 Jan 20130.010988
Thu, 3 Jan 20130.010987
Wed, 2 Jan 20130.010987
Tue, 1 Jan 20130.010987

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"