National Bank of Georgia KZT rates in 2010

Average 1 KZT = 0.012098 GEL

The mean of all 365 publications in 2010, ranging from 0.011411 to 0.012845 GEL.

Every rate of 2010

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.012023
Thu, 30 Dec 2010	0.011992
Wed, 29 Dec 2010	0.011951
Tue, 28 Dec 2010	0.011929
Mon, 27 Dec 2010	0.011957
Sun, 26 Dec 2010	0.011957
Sat, 25 Dec 2010	0.011957
Fri, 24 Dec 2010	0.011967
Thu, 23 Dec 2010	0.011938
Wed, 22 Dec 2010	0.011932
Tue, 21 Dec 2010	0.011935
Mon, 20 Dec 2010	0.011954
Sun, 19 Dec 2010	0.011954
Sat, 18 Dec 2010	0.011954
Fri, 17 Dec 2010	0.011963
Thu, 16 Dec 2010	0.011974
Wed, 15 Dec 2010	0.011963
Tue, 14 Dec 2010	0.011977
Mon, 13 Dec 2010	0.012010
Sun, 12 Dec 2010	0.012010
Sat, 11 Dec 2010	0.012010
Fri, 10 Dec 2010	0.012009
Thu, 9 Dec 2010	0.011953
Wed, 8 Dec 2010	0.011935
Tue, 7 Dec 2010	0.011927
Mon, 6 Dec 2010	0.011927
Sun, 5 Dec 2010	0.011927
Sat, 4 Dec 2010	0.011927
Fri, 3 Dec 2010	0.011936
Thu, 2 Dec 2010	0.011972
Wed, 1 Dec 2010	0.011982
Tue, 30 Nov 2010	0.011936
Mon, 29 Nov 2010	0.011952
Sun, 28 Nov 2010	0.011952
Sat, 27 Nov 2010	0.011952
Fri, 26 Nov 2010	0.011980
Thu, 25 Nov 2010	0.011976
Wed, 24 Nov 2010	0.011893
Tue, 23 Nov 2010	0.011893
Mon, 22 Nov 2010	0.011896
Sun, 21 Nov 2010	0.011896
Sat, 20 Nov 2010	0.011896
Fri, 19 Nov 2010	0.011918
Thu, 18 Nov 2010	0.011945
Wed, 17 Nov 2010	0.011945
Tue, 16 Nov 2010	0.011952
Mon, 15 Nov 2010	0.011937
Sun, 14 Nov 2010	0.011937
Sat, 13 Nov 2010	0.011937
Fri, 12 Nov 2010	0.011955
Thu, 11 Nov 2010	0.011968
Wed, 10 Nov 2010	0.011972
Tue, 9 Nov 2010	0.011928
Mon, 8 Nov 2010	0.011930
Sun, 7 Nov 2010	0.011930
Sat, 6 Nov 2010	0.011930
Fri, 5 Nov 2010	0.011949
Thu, 4 Nov 2010	0.011998
Wed, 3 Nov 2010	0.012006
Tue, 2 Nov 2010	0.012064
Mon, 1 Nov 2010	0.012049
Sun, 31 Oct 2010	0.012049
Sat, 30 Oct 2010	0.012049
Fri, 29 Oct 2010	0.012028
Thu, 28 Oct 2010	0.012063
Wed, 27 Oct 2010	0.012077
Tue, 26 Oct 2010	0.012075
Mon, 25 Oct 2010	0.012011
Sun, 24 Oct 2010	0.012011
Sat, 23 Oct 2010	0.012011
Fri, 22 Oct 2010	0.012074
Thu, 21 Oct 2010	0.012103
Wed, 20 Oct 2010	0.012123
Tue, 19 Oct 2010	0.012120
Mon, 18 Oct 2010	0.012141
Sun, 17 Oct 2010	0.012141
Sat, 16 Oct 2010	0.012141
Fri, 15 Oct 2010	0.012179
Thu, 14 Oct 2010	0.012179
Wed, 13 Oct 2010	0.012188
Tue, 12 Oct 2010	0.012238
Mon, 11 Oct 2010	0.012261
Sun, 10 Oct 2010	0.012261
Sat, 9 Oct 2010	0.012261
Fri, 8 Oct 2010	0.012276
Thu, 7 Oct 2010	0.012255
Wed, 6 Oct 2010	0.012255
Tue, 5 Oct 2010	0.012231
Mon, 4 Oct 2010	0.012235
Sun, 3 Oct 2010	0.012235
Sat, 2 Oct 2010	0.012235
Fri, 1 Oct 2010	0.012249
Thu, 30 Sep 2010	0.012253
Wed, 29 Sep 2010	0.012192
Tue, 28 Sep 2010	0.012210
Mon, 27 Sep 2010	0.012226
Sun, 26 Sep 2010	0.012226
Sat, 25 Sep 2010	0.012226
Fri, 24 Sep 2010	0.012273
Thu, 23 Sep 2010	0.012345
Wed, 22 Sep 2010	0.012411
Tue, 21 Sep 2010	0.012431
Mon, 20 Sep 2010	0.012486
Sun, 19 Sep 2010	0.012486
Sat, 18 Sep 2010	0.012486
Fri, 17 Sep 2010	0.012527
Thu, 16 Sep 2010	0.012510
Wed, 15 Sep 2010	0.012498
Tue, 14 Sep 2010	0.012495
Mon, 13 Sep 2010	0.012566
Sun, 12 Sep 2010	0.012566
Sat, 11 Sep 2010	0.012566
Fri, 10 Sep 2010	0.012570
Thu, 9 Sep 2010	0.012562
Wed, 8 Sep 2010	0.012525
Tue, 7 Sep 2010	0.012501
Mon, 6 Sep 2010	0.012506
Sun, 5 Sep 2010	0.012506
Sat, 4 Sep 2010	0.012506
Fri, 3 Sep 2010	0.012499
Thu, 2 Sep 2010	0.012485
Wed, 1 Sep 2010	0.012442
Tue, 31 Aug 2010	0.012458
Mon, 30 Aug 2010	0.012530
Sun, 29 Aug 2010	0.012530
Sat, 28 Aug 2010	0.012530
Fri, 27 Aug 2010	0.012404
Thu, 26 Aug 2010	0.012423
Wed, 25 Aug 2010	0.012417
Tue, 24 Aug 2010	0.012427
Mon, 23 Aug 2010	0.012472
Sun, 22 Aug 2010	0.012472
Sat, 21 Aug 2010	0.012472
Fri, 20 Aug 2010	0.012525
Thu, 19 Aug 2010	0.012524
Wed, 18 Aug 2010	0.012529
Tue, 17 Aug 2010	0.012550
Mon, 16 Aug 2010	0.012522
Sun, 15 Aug 2010	0.012522
Sat, 14 Aug 2010	0.012522
Fri, 13 Aug 2010	0.012530
Thu, 12 Aug 2010	0.012491
Wed, 11 Aug 2010	0.012499
Tue, 10 Aug 2010	0.012498
Mon, 9 Aug 2010	0.012486
Sun, 8 Aug 2010	0.012486
Sat, 7 Aug 2010	0.012486
Fri, 6 Aug 2010	0.012480
Thu, 5 Aug 2010	0.012449
Wed, 4 Aug 2010	0.012437
Tue, 3 Aug 2010	0.012451
Mon, 2 Aug 2010	0.012462
Sun, 1 Aug 2010	0.012462
Sat, 31 Jul 2010	0.012462
Fri, 30 Jul 2010	0.012474
Thu, 29 Jul 2010	0.012494
Wed, 28 Jul 2010	0.012502
Tue, 27 Jul 2010	0.012489
Mon, 26 Jul 2010	0.012495
Sun, 25 Jul 2010	0.012495
Sat, 24 Jul 2010	0.012495
Fri, 23 Jul 2010	0.012507
Thu, 22 Jul 2010	0.012487
Wed, 21 Jul 2010	0.012491
Tue, 20 Jul 2010	0.012466
Mon, 19 Jul 2010	0.012513
Sun, 18 Jul 2010	0.012513
Sat, 17 Jul 2010	0.012513
Fri, 16 Jul 2010	0.012496
Thu, 15 Jul 2010	0.012431
Wed, 14 Jul 2010	0.012432
Tue, 13 Jul 2010	0.012432
Mon, 12 Jul 2010	0.012502
Sun, 11 Jul 2010	0.012502
Sat, 10 Jul 2010	0.012502
Fri, 9 Jul 2010	0.012526
Thu, 8 Jul 2010	0.012515
Wed, 7 Jul 2010	0.012515
Tue, 6 Jul 2010	0.012513
Mon, 5 Jul 2010	0.012504
Sun, 4 Jul 2010	0.012504
Sat, 3 Jul 2010	0.012504
Fri, 2 Jul 2010	0.012501
Thu, 1 Jul 2010	0.012517
Wed, 30 Jun 2010	0.012516
Tue, 29 Jun 2010	0.012526
Mon, 28 Jun 2010	0.012498
Sun, 27 Jun 2010	0.012498
Sat, 26 Jun 2010	0.012498
Fri, 25 Jun 2010	0.012508
Thu, 24 Jun 2010	0.012522
Wed, 23 Jun 2010	0.012606
Tue, 22 Jun 2010	0.012823
Mon, 21 Jun 2010	0.012826
Sun, 20 Jun 2010	0.012826
Sat, 19 Jun 2010	0.012826
Fri, 18 Jun 2010	0.012826
Thu, 17 Jun 2010	0.012813
Wed, 16 Jun 2010	0.012832
Tue, 15 Jun 2010	0.012836
Mon, 14 Jun 2010	0.012845
Sun, 13 Jun 2010	0.012845
Sat, 12 Jun 2010	0.012845
Fri, 11 Jun 2010	0.012817
Thu, 10 Jun 2010	0.012821
Wed, 9 Jun 2010	0.012692
Tue, 8 Jun 2010	0.012709
Mon, 7 Jun 2010	0.012568
Sun, 6 Jun 2010	0.012568
Sat, 5 Jun 2010	0.012568
Fri, 4 Jun 2010	0.012414
Thu, 3 Jun 2010	0.012304
Wed, 2 Jun 2010	0.012213
Tue, 1 Jun 2010	0.012183
Mon, 31 May 2010	0.012172
Sun, 30 May 2010	0.012172
Sat, 29 May 2010	0.012172
Fri, 28 May 2010	0.012177
Thu, 27 May 2010	0.012158
Wed, 26 May 2010	0.012158
Tue, 25 May 2010	0.012115
Mon, 24 May 2010	0.012114
Sun, 23 May 2010	0.012114
Sat, 22 May 2010	0.012114
Fri, 21 May 2010	0.012164
Thu, 20 May 2010	0.012146
Wed, 19 May 2010	0.012141
Tue, 18 May 2010	0.012157
Mon, 17 May 2010	0.012149
Sun, 16 May 2010	0.012149
Sat, 15 May 2010	0.012149
Fri, 14 May 2010	0.012154
Thu, 13 May 2010	0.012095
Wed, 12 May 2010	0.012095
Tue, 11 May 2010	0.012095
Mon, 10 May 2010	0.012163
Sun, 9 May 2010	0.012163
Sat, 8 May 2010	0.012163
Fri, 7 May 2010	0.012228
Thu, 6 May 2010	0.012080
Wed, 5 May 2010	0.012083
Tue, 4 May 2010	0.012078
Mon, 3 May 2010	0.012047
Sun, 2 May 2010	0.012047
Sat, 1 May 2010	0.012047
Fri, 30 Apr 2010	0.012105
Thu, 29 Apr 2010	0.012031
Wed, 28 Apr 2010	0.012009
Tue, 27 Apr 2010	0.011956
Mon, 26 Apr 2010	0.011948
Sun, 25 Apr 2010	0.011948
Sat, 24 Apr 2010	0.011948
Fri, 23 Apr 2010	0.011963
Thu, 22 Apr 2010	0.011904
Wed, 21 Apr 2010	0.011887
Tue, 20 Apr 2010	0.011957
Mon, 19 Apr 2010	0.011953
Sun, 18 Apr 2010	0.011953
Sat, 17 Apr 2010	0.011953
Fri, 16 Apr 2010	0.012029
Thu, 15 Apr 2010	0.011994
Wed, 14 Apr 2010	0.011985
Tue, 13 Apr 2010	0.011974
Mon, 12 Apr 2010	0.011912
Sun, 11 Apr 2010	0.011912
Sat, 10 Apr 2010	0.011912
Fri, 9 Apr 2010	0.011912
Thu, 8 Apr 2010	0.011882
Wed, 7 Apr 2010	0.011875
Tue, 6 Apr 2010	0.011866
Mon, 5 Apr 2010	0.011866
Sun, 4 Apr 2010	0.011866
Sat, 3 Apr 2010	0.011866
Fri, 2 Apr 2010	0.011866
Thu, 1 Apr 2010	0.011892
Wed, 31 Mar 2010	0.011904
Tue, 30 Mar 2010	0.011887
Mon, 29 Mar 2010	0.011869
Sun, 28 Mar 2010	0.011869
Sat, 27 Mar 2010	0.011869
Fri, 26 Mar 2010	0.011822
Thu, 25 Mar 2010	0.011810
Wed, 24 Mar 2010	0.011780
Tue, 23 Mar 2010	0.011804
Mon, 22 Mar 2010	0.011801
Sun, 21 Mar 2010	0.011801
Sat, 20 Mar 2010	0.011801
Fri, 19 Mar 2010	0.011811
Thu, 18 Mar 2010	0.011783
Wed, 17 Mar 2010	0.011726
Tue, 16 Mar 2010	0.011708
Mon, 15 Mar 2010	0.011702
Sun, 14 Mar 2010	0.011702
Sat, 13 Mar 2010	0.011702
Fri, 12 Mar 2010	0.011662
Thu, 11 Mar 2010	0.011671
Wed, 10 Mar 2010	0.011674
Tue, 9 Mar 2010	0.011668
Mon, 8 Mar 2010	0.011668
Sun, 7 Mar 2010	0.011668
Sat, 6 Mar 2010	0.011668
Fri, 5 Mar 2010	0.011634
Thu, 4 Mar 2010	0.011640
Wed, 3 Mar 2010	0.011640
Tue, 2 Mar 2010	0.011769
Mon, 1 Mar 2010	0.011783
Sun, 28 Feb 2010	0.011783
Sat, 27 Feb 2010	0.011783
Fri, 26 Feb 2010	0.011791
Thu, 25 Feb 2010	0.011778
Wed, 24 Feb 2010	0.011772
Tue, 23 Feb 2010	0.011774
Mon, 22 Feb 2010	0.011773
Sun, 21 Feb 2010	0.011773
Sat, 20 Feb 2010	0.011773
Fri, 19 Feb 2010	0.011703
Thu, 18 Feb 2010	0.011668
Wed, 17 Feb 2010	0.011563
Tue, 16 Feb 2010	0.011548
Mon, 15 Feb 2010	0.011542
Sun, 14 Feb 2010	0.011542
Sat, 13 Feb 2010	0.011542
Fri, 12 Feb 2010	0.011528
Thu, 11 Feb 2010	0.011553
Wed, 10 Feb 2010	0.011568
Tue, 9 Feb 2010	0.011591
Mon, 8 Feb 2010	0.011626
Sun, 7 Feb 2010	0.011626
Sat, 6 Feb 2010	0.011626
Fri, 5 Feb 2010	0.011651
Thu, 4 Feb 2010	0.011686
Wed, 3 Feb 2010	0.011695
Tue, 2 Feb 2010	0.011748
Mon, 1 Feb 2010	0.011752
Sun, 31 Jan 2010	0.011752
Sat, 30 Jan 2010	0.011752
Fri, 29 Jan 2010	0.011782
Thu, 28 Jan 2010	0.011811
Wed, 27 Jan 2010	0.011675
Tue, 26 Jan 2010	0.011636
Mon, 25 Jan 2010	0.011595
Sun, 24 Jan 2010	0.011595
Sat, 23 Jan 2010	0.011595
Fri, 22 Jan 2010	0.011555
Thu, 21 Jan 2010	0.011544
Wed, 20 Jan 2010	0.011529
Tue, 19 Jan 2010	0.011529
Mon, 18 Jan 2010	0.011527
Sun, 17 Jan 2010	0.011527
Sat, 16 Jan 2010	0.011527
Fri, 15 Jan 2010	0.011513
Thu, 14 Jan 2010	0.011507
Wed, 13 Jan 2010	0.011491
Tue, 12 Jan 2010	0.011477
Mon, 11 Jan 2010	0.011467
Sun, 10 Jan 2010	0.011467
Sat, 9 Jan 2010	0.011467
Fri, 8 Jan 2010	0.011453
Thu, 7 Jan 2010	0.011453
Wed, 6 Jan 2010	0.011460
Tue, 5 Jan 2010	0.011441
Mon, 4 Jan 2010	0.011411
Sun, 3 Jan 2010	0.011411
Sat, 2 Jan 2010	0.011411
Fri, 1 Jan 2010	0.011411

Monthly averages

January		0.011541
February		0.011670
March		0.011751
April		0.011937
May		0.012131
June		0.012639
July		0.012493
August		0.012485
September		0.012436
October		0.012153
November		0.011949
December		0.011961

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"