1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2025

National Bank of Georgia KZT rates in 2025

Average 1 KZT = 0.0052641 GEL

The mean of all 249 publications in 2025, ranging from 0.0049370 to 0.0057110 GEL.

0.0050.005250.00550.00575Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KZT in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0053580
Tue, 30 Dec 20250.0053860
Sat, 27 Dec 20250.0053960
Fri, 26 Dec 20250.0052860
Thu, 25 Dec 20250.0052580
Wed, 24 Dec 20250.0052870
Tue, 23 Dec 20250.0052430
Sat, 20 Dec 20250.0052140
Fri, 19 Dec 20250.0052360
Thu, 18 Dec 20250.0052450
Wed, 17 Dec 20250.0052320
Tue, 16 Dec 20250.0052340
Sat, 13 Dec 20250.0051770
Fri, 12 Dec 20250.0051840
Thu, 11 Dec 20250.0052160
Wed, 10 Dec 20250.0052380
Tue, 9 Dec 20250.0052900
Sat, 6 Dec 20250.0053530
Fri, 5 Dec 20250.0053880
Thu, 4 Dec 20250.0053620
Wed, 3 Dec 20250.0053150
Tue, 2 Dec 20250.0052740
Sat, 29 Nov 20250.0052810
Fri, 28 Nov 20250.0052430
Thu, 27 Nov 20250.0052180
Wed, 26 Nov 20250.0052190
Tue, 25 Nov 20250.0052050
Sat, 22 Nov 20250.0052070
Fri, 21 Nov 20250.0052170
Thu, 20 Nov 20250.0052220
Wed, 19 Nov 20250.0052000
Tue, 18 Nov 20250.0051780
Sat, 15 Nov 20250.0051720
Fri, 14 Nov 20250.0051800
Thu, 13 Nov 20250.0051580
Wed, 12 Nov 20250.0051530
Tue, 11 Nov 20250.0051710
Sat, 8 Nov 20250.0051510
Fri, 7 Nov 20250.0051500
Thu, 6 Nov 20250.0051630
Wed, 5 Nov 20250.0051740
Tue, 4 Nov 20250.0051520
Sat, 1 Nov 20250.0051310
Fri, 31 Oct 20250.0051140
Thu, 30 Oct 20250.0051500
Wed, 29 Oct 20250.0050950
Tue, 28 Oct 20250.0050510
Sat, 25 Oct 20250.0050590
Fri, 24 Oct 20250.0050520
Thu, 23 Oct 20250.0050320
Wed, 22 Oct 20250.0050320
Tue, 21 Oct 20250.0050320
Sat, 18 Oct 20250.0050360
Fri, 17 Oct 20250.0050430
Thu, 16 Oct 20250.0050260
Tue, 14 Oct 20250.0050440
Sat, 11 Oct 20250.0050410
Fri, 10 Oct 20250.0050110
Thu, 9 Oct 20250.0050220
Wed, 8 Oct 20250.0050200
Tue, 7 Oct 20250.0049990
Sat, 4 Oct 20250.0049730
Fri, 3 Oct 20250.0049840
Thu, 2 Oct 20250.0049650
Wed, 1 Oct 20250.0049620
Tue, 30 Sep 20250.0049370
Sat, 27 Sep 20250.0049680
Fri, 26 Sep 20250.0049990
Thu, 25 Sep 20250.0050040
Wed, 24 Sep 20250.0049830
Tue, 23 Sep 20250.0050120
Sat, 20 Sep 20250.0050620
Fri, 19 Sep 20250.0050540
Thu, 18 Sep 20250.0050120
Wed, 17 Sep 20250.0050090
Tue, 16 Sep 20250.0050040
Sat, 13 Sep 20250.0049910
Fri, 12 Sep 20250.0049920
Thu, 11 Sep 20250.0049980
Wed, 10 Sep 20250.0050130
Tue, 9 Sep 20250.0050350
Sat, 6 Sep 20250.0050090
Fri, 5 Sep 20250.0049880
Thu, 4 Sep 20250.0049950
Wed, 3 Sep 20250.0049890
Tue, 2 Sep 20250.0050020
Sat, 30 Aug 20250.0050020
Thu, 28 Aug 20250.0050010
Wed, 27 Aug 20250.0050450
Tue, 26 Aug 20250.0050380
Sat, 23 Aug 20250.0050320
Fri, 22 Aug 20250.0050340
Thu, 21 Aug 20250.0050140
Wed, 20 Aug 20250.0050130
Tue, 19 Aug 20250.0050020
Sat, 16 Aug 20250.0049860
Fri, 15 Aug 20250.0050660
Thu, 14 Aug 20250.0050570
Wed, 13 Aug 20250.0049790
Tue, 12 Aug 20250.0049600
Sat, 9 Aug 20250.0049930
Fri, 8 Aug 20250.0050040
Thu, 7 Aug 20250.0050230
Wed, 6 Aug 20250.0050210
Tue, 5 Aug 20250.0050040
Sat, 2 Aug 20250.0049810
Fri, 1 Aug 20250.0050090
Thu, 31 Jul 20250.0049810
Wed, 30 Jul 20250.0049820
Tue, 29 Jul 20250.0049810
Sat, 26 Jul 20250.0049680
Fri, 25 Jul 20250.0049870
Thu, 24 Jul 20250.0050350
Wed, 23 Jul 20250.0050760
Tue, 22 Jul 20250.0051160
Sat, 19 Jul 20250.0050890
Fri, 18 Jul 20250.0050750
Thu, 17 Jul 20250.0051440
Wed, 16 Jul 20250.0051600
Tue, 15 Jul 20250.0051710
Sat, 12 Jul 20250.0051990
Fri, 11 Jul 20250.0052380
Thu, 10 Jul 20250.0052390
Wed, 9 Jul 20250.0052320
Tue, 8 Jul 20250.0052320
Sat, 5 Jul 20250.0052340
Fri, 4 Jul 20250.0052400
Thu, 3 Jul 20250.0052430
Wed, 2 Jul 20250.0052430
Tue, 1 Jul 20250.0052330
Sat, 28 Jun 20250.0052340
Fri, 27 Jun 20250.0052520
Thu, 26 Jun 20250.0052530
Wed, 25 Jun 20250.0052570
Tue, 24 Jun 20250.0052190
Sat, 21 Jun 20250.0052120
Fri, 20 Jun 20250.0052430
Thu, 19 Jun 20250.0052550
Wed, 18 Jun 20250.0052590
Tue, 17 Jun 20250.0053210
Sat, 14 Jun 20250.0053230
Fri, 13 Jun 20250.0053420
Thu, 12 Jun 20250.0053620
Wed, 11 Jun 20250.0053710
Tue, 10 Jun 20250.0053720
Sat, 7 Jun 20250.0053550
Fri, 6 Jun 20250.0053560
Thu, 5 Jun 20250.0053540
Wed, 4 Jun 20250.0053350
Tue, 3 Jun 20250.0053430
Sat, 31 May 20250.0053470
Fri, 30 May 20250.0053790
Thu, 29 May 20250.0053430
Wed, 28 May 20250.0053440
Sat, 24 May 20250.0053520
Fri, 23 May 20250.0054050
Thu, 22 May 20250.0053690
Wed, 21 May 20250.0053510
Tue, 20 May 20250.0053660
Sat, 17 May 20250.0053770
Fri, 16 May 20250.0053700
Thu, 15 May 20250.0054040
Wed, 14 May 20250.0053980
Fri, 9 May 20250.0053160
Thu, 8 May 20250.0053350
Wed, 7 May 20250.0053420
Tue, 6 May 20250.0053110
Sat, 3 May 20250.0053230
Fri, 2 May 20250.0053420
Thu, 1 May 20250.0053580
Wed, 30 Apr 20250.0053750
Tue, 29 Apr 20250.0053580
Sat, 26 Apr 20250.0053420
Fri, 25 Apr 20250.0053180
Thu, 24 Apr 20250.0052990
Wed, 23 Apr 20250.0053020
Fri, 18 Apr 20250.0052570
Thu, 17 Apr 20250.0052530
Wed, 16 Apr 20250.0053260
Tue, 15 Apr 20250.0053190
Sat, 12 Apr 20250.0053350
Fri, 11 Apr 20250.0053440
Wed, 9 Apr 20250.0053330
Tue, 8 Apr 20250.0052520
Sat, 5 Apr 20250.0054440
Fri, 4 Apr 20250.0055050
Thu, 3 Apr 20250.0054890
Wed, 2 Apr 20250.0054930
Tue, 1 Apr 20250.0054850
Sat, 29 Mar 20250.0054850
Fri, 28 Mar 20250.0055480
Thu, 27 Mar 20250.0055380
Wed, 26 Mar 20250.0055270
Tue, 25 Mar 20250.0055310
Sat, 22 Mar 20250.0055150
Fri, 21 Mar 20250.0055170
Thu, 20 Mar 20250.0055320
Wed, 19 Mar 20250.0056080
Tue, 18 Mar 20250.0055620
Sat, 15 Mar 20250.0055400
Fri, 14 Mar 20250.0055810
Thu, 13 Mar 20250.0056610
Wed, 12 Mar 20250.0057110
Tue, 11 Mar 20250.0056560
Sat, 8 Mar 20250.0056480
Fri, 7 Mar 20250.0055900
Thu, 6 Mar 20250.0056120
Wed, 5 Mar 20250.0055830
Sat, 1 Mar 20250.0055970
Fri, 28 Feb 20250.0056370
Thu, 27 Feb 20250.0056190
Wed, 26 Feb 20250.0056400
Tue, 25 Feb 20250.0056100
Sat, 22 Feb 20250.0055580
Fri, 21 Feb 20250.0056250
Thu, 20 Feb 20250.0055990
Wed, 19 Feb 20250.0056470
Tue, 18 Feb 20250.0056570
Sat, 15 Feb 20250.0056960
Fri, 14 Feb 20250.0056520
Thu, 13 Feb 20250.0055750
Wed, 12 Feb 20250.0055310
Tue, 11 Feb 20250.0054590
Sat, 8 Feb 20250.0054780
Fri, 7 Feb 20250.0054610
Thu, 6 Feb 20250.0054640
Wed, 5 Feb 20250.0054650
Tue, 4 Feb 20250.0054350
Sat, 1 Feb 20250.0055070
Fri, 31 Jan 20250.0055430
Thu, 30 Jan 20250.0055640
Wed, 29 Jan 20250.0055620
Tue, 28 Jan 20250.0055860
Sat, 25 Jan 20250.0055740
Fri, 24 Jan 20250.0054920
Thu, 23 Jan 20250.0055020
Wed, 22 Jan 20250.0054350
Tue, 21 Jan 20250.0053720
Sat, 18 Jan 20250.0053570
Fri, 17 Jan 20250.0053610
Thu, 16 Jan 20250.0053670
Wed, 15 Jan 20250.0053690
Tue, 14 Jan 20250.0053450
Sat, 11 Jan 20250.0053700
Fri, 10 Jan 20250.0054000
Thu, 9 Jan 20250.0053930
Tue, 7 Jan 20250.0053330
Sat, 4 Jan 20250.0053600
Wed, 1 Jan 20250.0053600

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"