1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2016

National Bank of Georgia KZT rates in 2016

Average 1 KZT = 0.0069251 GEL

The mean of all 366 publications in 2016, ranging from 0.0063040 to 0.0083760 GEL.

0.0070.008Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KZT in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.0079320
Fri, 30 Dec 20160.0079750
Thu, 29 Dec 20160.0079710
Wed, 28 Dec 20160.0079920
Tue, 27 Dec 20160.0082180
Mon, 26 Dec 20160.0083130
Sun, 25 Dec 20160.0083130
Sat, 24 Dec 20160.0083130
Fri, 23 Dec 20160.0083080
Thu, 22 Dec 20160.0083760
Wed, 21 Dec 20160.0083040
Tue, 20 Dec 20160.0081820
Mon, 19 Dec 20160.0080110
Sun, 18 Dec 20160.0080110
Sat, 17 Dec 20160.0080110
Fri, 16 Dec 20160.0079660
Thu, 15 Dec 20160.0080170
Wed, 14 Dec 20160.0080310
Tue, 13 Dec 20160.0079210
Mon, 12 Dec 20160.0077510
Sun, 11 Dec 20160.0077510
Sat, 10 Dec 20160.0077510
Fri, 9 Dec 20160.0076840
Thu, 8 Dec 20160.0076560
Wed, 7 Dec 20160.0076740
Tue, 6 Dec 20160.0076370
Mon, 5 Dec 20160.0075790
Sun, 4 Dec 20160.0075790
Sat, 3 Dec 20160.0075790
Fri, 2 Dec 20160.0076180
Thu, 1 Dec 20160.0074650
Wed, 30 Nov 20160.0074360
Tue, 29 Nov 20160.0073680
Mon, 28 Nov 20160.0073890
Sun, 27 Nov 20160.0073890
Sat, 26 Nov 20160.0073890
Fri, 25 Nov 20160.0074020
Thu, 24 Nov 20160.0074530
Wed, 23 Nov 20160.0074530
Tue, 22 Nov 20160.0073560
Mon, 21 Nov 20160.0073080
Sun, 20 Nov 20160.0073080
Sat, 19 Nov 20160.0073080
Fri, 18 Nov 20160.0072880
Thu, 17 Nov 20160.0073000
Wed, 16 Nov 20160.0072620
Tue, 15 Nov 20160.0072210
Mon, 14 Nov 20160.0072930
Sun, 13 Nov 20160.0072930
Sat, 12 Nov 20160.0072930
Fri, 11 Nov 20160.0073280
Thu, 10 Nov 20160.0071980
Wed, 9 Nov 20160.0071950
Tue, 8 Nov 20160.0071930
Mon, 7 Nov 20160.0072430
Sun, 6 Nov 20160.0072430
Sat, 5 Nov 20160.0072430
Fri, 4 Nov 20160.0071950
Thu, 3 Nov 20160.0071590
Wed, 2 Nov 20160.0071780
Tue, 1 Nov 20160.0071800
Mon, 31 Oct 20160.0072130
Sun, 30 Oct 20160.0072130
Sat, 29 Oct 20160.0072130
Fri, 28 Oct 20160.0072240
Thu, 27 Oct 20160.0072570
Wed, 26 Oct 20160.0072370
Tue, 25 Oct 20160.0072180
Mon, 24 Oct 20160.0071530
Sun, 23 Oct 20160.0071530
Sat, 22 Oct 20160.0071530
Fri, 21 Oct 20160.0071610
Thu, 20 Oct 20160.0071370
Wed, 19 Oct 20160.0071410
Tue, 18 Oct 20160.0071510
Mon, 17 Oct 20160.0071020
Sun, 16 Oct 20160.0071020
Sat, 15 Oct 20160.0071020
Fri, 14 Oct 20160.0071020
Thu, 13 Oct 20160.0071100
Wed, 12 Oct 20160.0070660
Tue, 11 Oct 20160.0070250
Mon, 10 Oct 20160.0070480
Sun, 9 Oct 20160.0070480
Sat, 8 Oct 20160.0070480
Fri, 7 Oct 20160.0070210
Thu, 6 Oct 20160.0070190
Wed, 5 Oct 20160.0069840
Tue, 4 Oct 20160.0069520
Mon, 3 Oct 20160.0069390
Sun, 2 Oct 20160.0069390
Sat, 1 Oct 20160.0069390
Fri, 30 Sep 20160.0069460
Thu, 29 Sep 20160.0069090
Wed, 28 Sep 20160.0069150
Tue, 27 Sep 20160.0069210
Mon, 26 Sep 20160.0068490
Sun, 25 Sep 20160.0068490
Sat, 24 Sep 20160.0068490
Fri, 23 Sep 20160.0068470
Thu, 22 Sep 20160.0068430
Wed, 21 Sep 20160.0068340
Tue, 20 Sep 20160.0068250
Mon, 19 Sep 20160.0068020
Sun, 18 Sep 20160.0068020
Sat, 17 Sep 20160.0068020
Fri, 16 Sep 20160.0068040
Thu, 15 Sep 20160.0068240
Wed, 14 Sep 20160.0068440
Tue, 13 Sep 20160.0068500
Mon, 12 Sep 20160.0068440
Sun, 11 Sep 20160.0068440
Sat, 10 Sep 20160.0068440
Fri, 9 Sep 20160.0068330
Thu, 8 Sep 20160.0068000
Wed, 7 Sep 20160.0067770
Tue, 6 Sep 20160.0067620
Mon, 5 Sep 20160.0067110
Sun, 4 Sep 20160.0067110
Sat, 3 Sep 20160.0067110
Fri, 2 Sep 20160.0067340
Thu, 1 Sep 20160.0067730
Wed, 31 Aug 20160.0067990
Tue, 30 Aug 20160.0067570
Mon, 29 Aug 20160.0067400
Sun, 28 Aug 20160.0067400
Sat, 27 Aug 20160.0067400
Fri, 26 Aug 20160.0067420
Thu, 25 Aug 20160.0067650
Wed, 24 Aug 20160.0067020
Tue, 23 Aug 20160.0067200
Mon, 22 Aug 20160.0067400
Sun, 21 Aug 20160.0067400
Sat, 20 Aug 20160.0067400
Fri, 19 Aug 20160.0067540
Thu, 18 Aug 20160.0067760
Wed, 17 Aug 20160.0067540
Tue, 16 Aug 20160.0067820
Mon, 15 Aug 20160.0067840
Sun, 14 Aug 20160.0067840
Sat, 13 Aug 20160.0067840
Fri, 12 Aug 20160.0067380
Thu, 11 Aug 20160.0067470
Wed, 10 Aug 20160.0067580
Tue, 9 Aug 20160.0067660
Mon, 8 Aug 20160.0067500
Sun, 7 Aug 20160.0067500
Sat, 6 Aug 20160.0067500
Fri, 5 Aug 20160.0066670
Thu, 4 Aug 20160.0066290
Wed, 3 Aug 20160.0066340
Tue, 2 Aug 20160.0066680
Mon, 1 Aug 20160.0066620
Sun, 31 Jul 20160.0066620
Sat, 30 Jul 20160.0066620
Fri, 29 Jul 20160.0066360
Thu, 28 Jul 20160.0066550
Wed, 27 Jul 20160.0066220
Tue, 26 Jul 20160.0068100
Mon, 25 Jul 20160.0068430
Sun, 24 Jul 20160.0068430
Sat, 23 Jul 20160.0068430
Fri, 22 Jul 20160.0068610
Thu, 21 Jul 20160.0068830
Wed, 20 Jul 20160.0069240
Tue, 19 Jul 20160.0069040
Mon, 18 Jul 20160.0069020
Sun, 17 Jul 20160.0069020
Sat, 16 Jul 20160.0069020
Fri, 15 Jul 20160.0069140
Thu, 14 Jul 20160.0069580
Wed, 13 Jul 20160.0069100
Tue, 12 Jul 20160.0069210
Mon, 11 Jul 20160.0069150
Sun, 10 Jul 20160.0069150
Sat, 9 Jul 20160.0069150
Fri, 8 Jul 20160.0068970
Thu, 7 Jul 20160.0068790
Wed, 6 Jul 20160.0068510
Tue, 5 Jul 20160.0068470
Mon, 4 Jul 20160.0068380
Sun, 3 Jul 20160.0068380
Sat, 2 Jul 20160.0068380
Fri, 1 Jul 20160.0068400
Thu, 30 Jun 20160.0069100
Wed, 29 Jun 20160.0069940
Tue, 28 Jun 20160.0069140
Mon, 27 Jun 20160.0067820
Sun, 26 Jun 20160.0067820
Sat, 25 Jun 20160.0067820
Fri, 24 Jun 20160.0067080
Thu, 23 Jun 20160.0065980
Wed, 22 Jun 20160.0065590
Tue, 21 Jun 20160.0065630
Mon, 20 Jun 20160.0064340
Sun, 19 Jun 20160.0064340
Sat, 18 Jun 20160.0064340
Fri, 17 Jun 20160.0063100
Thu, 16 Jun 20160.0063120
Wed, 15 Jun 20160.0063040
Tue, 14 Jun 20160.0063540
Mon, 13 Jun 20160.0063650
Sun, 12 Jun 20160.0063650
Sat, 11 Jun 20160.0063650
Fri, 10 Jun 20160.0064210
Thu, 9 Jun 20160.0064280
Wed, 8 Jun 20160.0063600
Tue, 7 Jun 20160.0063790
Mon, 6 Jun 20160.0063720
Sun, 5 Jun 20160.0063720
Sat, 4 Jun 20160.0063720
Fri, 3 Jun 20160.0063530
Thu, 2 Jun 20160.0063460
Wed, 1 Jun 20160.0063840
Tue, 31 May 20160.0063760
Mon, 30 May 20160.0063920
Sun, 29 May 20160.0063920
Sat, 28 May 20160.0063920
Fri, 27 May 20160.0063940
Thu, 26 May 20160.0063940
Wed, 25 May 20160.0063760
Tue, 24 May 20160.0063720
Mon, 23 May 20160.0063720
Sun, 22 May 20160.0063720
Sat, 21 May 20160.0063720
Fri, 20 May 20160.0063980
Thu, 19 May 20160.0065530
Wed, 18 May 20160.0066450
Tue, 17 May 20160.0067140
Mon, 16 May 20160.0067060
Sun, 15 May 20160.0067060
Sat, 14 May 20160.0067060
Fri, 13 May 20160.0066390
Thu, 12 May 20160.0066390
Wed, 11 May 20160.0066250
Tue, 10 May 20160.0066270
Mon, 9 May 20160.0066270
Sun, 8 May 20160.0066270
Sat, 7 May 20160.0066270
Fri, 6 May 20160.0066590
Thu, 5 May 20160.0066590
Wed, 4 May 20160.0067850
Tue, 3 May 20160.0067350
Mon, 2 May 20160.0067350
Sun, 1 May 20160.0067350
Sat, 30 Apr 20160.0067350
Fri, 29 Apr 20160.0067350
Thu, 28 Apr 20160.0067360
Wed, 27 Apr 20160.0066980
Tue, 26 Apr 20160.0066920
Mon, 25 Apr 20160.0066630
Sun, 24 Apr 20160.0066630
Sat, 23 Apr 20160.0066630
Fri, 22 Apr 20160.0067130
Thu, 21 Apr 20160.0066090
Wed, 20 Apr 20160.0066150
Tue, 19 Apr 20160.0065820
Mon, 18 Apr 20160.0067420
Sun, 17 Apr 20160.0067420
Sat, 16 Apr 20160.0067420
Fri, 15 Apr 20160.0067130
Thu, 14 Apr 20160.0067840
Wed, 13 Apr 20160.0067720
Tue, 12 Apr 20160.0067580
Mon, 11 Apr 20160.0067200
Sun, 10 Apr 20160.0067200
Sat, 9 Apr 20160.0067200
Fri, 8 Apr 20160.0067040
Thu, 7 Apr 20160.0066920
Wed, 6 Apr 20160.0066460
Tue, 5 Apr 20160.0066780
Mon, 4 Apr 20160.0067780
Sun, 3 Apr 20160.0067780
Sat, 2 Apr 20160.0067780
Fri, 1 Apr 20160.0067190
Thu, 31 Mar 20160.0069040
Wed, 30 Mar 20160.0068980
Tue, 29 Mar 20160.0069320
Mon, 28 Mar 20160.0068040
Sun, 27 Mar 20160.0068040
Sat, 26 Mar 20160.0068040
Fri, 25 Mar 20160.0066820
Thu, 24 Mar 20160.0066750
Wed, 23 Mar 20160.0066440
Tue, 22 Mar 20160.0066430
Mon, 21 Mar 20160.0066880
Sun, 20 Mar 20160.0066880
Sat, 19 Mar 20160.0066880
Fri, 18 Mar 20160.0066930
Thu, 17 Mar 20160.0066580
Wed, 16 Mar 20160.0068380
Tue, 15 Mar 20160.0070370
Mon, 14 Mar 20160.0070490
Sun, 13 Mar 20160.0070490
Sat, 12 Mar 20160.0070490
Fri, 11 Mar 20160.0070940
Thu, 10 Mar 20160.0071090
Wed, 9 Mar 20160.0071400
Tue, 8 Mar 20160.0071400
Mon, 7 Mar 20160.0071560
Sun, 6 Mar 20160.0071560
Sat, 5 Mar 20160.0071560
Fri, 4 Mar 20160.0071270
Thu, 3 Mar 20160.0071270
Wed, 2 Mar 20160.0070870
Tue, 1 Mar 20160.0070630
Mon, 29 Feb 20160.0070950
Sun, 28 Feb 20160.0070950
Sat, 27 Feb 20160.0070950
Fri, 26 Feb 20160.0070990
Thu, 25 Feb 20160.0071170
Wed, 24 Feb 20160.0071140
Tue, 23 Feb 20160.0070460
Mon, 22 Feb 20160.0069700
Sun, 21 Feb 20160.0069700
Sat, 20 Feb 20160.0069700
Fri, 19 Feb 20160.0070710
Thu, 18 Feb 20160.0069420
Wed, 17 Feb 20160.0069280
Tue, 16 Feb 20160.0068610
Mon, 15 Feb 20160.0067160
Sun, 14 Feb 20160.0067160
Sat, 13 Feb 20160.0067160
Fri, 12 Feb 20160.0068600
Thu, 11 Feb 20160.0068910
Wed, 10 Feb 20160.0068980
Tue, 9 Feb 20160.0069430
Mon, 8 Feb 20160.0068290
Sun, 7 Feb 20160.0068290
Sat, 6 Feb 20160.0068290
Fri, 5 Feb 20160.0068450
Thu, 4 Feb 20160.0067400
Wed, 3 Feb 20160.0065860
Tue, 2 Feb 20160.0068610
Mon, 1 Feb 20160.0067740
Sun, 31 Jan 20160.0067740
Sat, 30 Jan 20160.0067740
Fri, 29 Jan 20160.0067400
Thu, 28 Jan 20160.0066540
Wed, 27 Jan 20160.0065650
Tue, 26 Jan 20160.0066310
Mon, 25 Jan 20160.0064820
Sun, 24 Jan 20160.0064820
Sat, 23 Jan 20160.0064820
Fri, 22 Jan 20160.0064080
Thu, 21 Jan 20160.0064760
Wed, 20 Jan 20160.0064300
Tue, 19 Jan 20160.0064300
Mon, 18 Jan 20160.0067200
Sun, 17 Jan 20160.0067200
Sat, 16 Jan 20160.0067200
Fri, 15 Jan 20160.0066730
Thu, 14 Jan 20160.0067480
Wed, 13 Jan 20160.0067480
Tue, 12 Jan 20160.0067600
Mon, 11 Jan 20160.0068690
Sun, 10 Jan 20160.0068690
Sat, 9 Jan 20160.0068690
Fri, 8 Jan 20160.0070280
Thu, 7 Jan 20160.0070280
Wed, 6 Jan 20160.0070340
Tue, 5 Jan 20160.0070780
Mon, 4 Jan 20160.0070370
Sun, 3 Jan 20160.0070370
Sat, 2 Jan 20160.0070370
Fri, 1 Jan 20160.0070370

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"