National Bank of Georgia KZT rates in 2004

Average 1 KZT = 0.013992 GEL

The mean of all 366 publications in 2004, ranging from 0.012510 to 0.015260 GEL.

Every rate of 2004

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.014040
Thu, 30 Dec 2004	0.014000
Wed, 29 Dec 2004	0.013890
Tue, 28 Dec 2004	0.013630
Mon, 27 Dec 2004	0.013630
Sun, 26 Dec 2004	0.013630
Sat, 25 Dec 2004	0.013630
Fri, 24 Dec 2004	0.013900
Thu, 23 Dec 2004	0.013890
Wed, 22 Dec 2004	0.013780
Tue, 21 Dec 2004	0.013790
Mon, 20 Dec 2004	0.013810
Sun, 19 Dec 2004	0.013810
Sat, 18 Dec 2004	0.013810
Fri, 17 Dec 2004	0.013800
Thu, 16 Dec 2004	0.013880
Wed, 15 Dec 2004	0.013840
Tue, 14 Dec 2004	0.013960
Mon, 13 Dec 2004	0.013610
Sun, 12 Dec 2004	0.013610
Sat, 11 Dec 2004	0.013610
Fri, 10 Dec 2004	0.013610
Thu, 9 Dec 2004	0.013780
Wed, 8 Dec 2004	0.013840
Tue, 7 Dec 2004	0.014000
Mon, 6 Dec 2004	0.014120
Sun, 5 Dec 2004	0.014120
Sat, 4 Dec 2004	0.014120
Fri, 3 Dec 2004	0.014120
Thu, 2 Dec 2004	0.014000
Wed, 1 Dec 2004	0.013730
Tue, 30 Nov 2004	0.013690
Mon, 29 Nov 2004	0.013700
Sun, 28 Nov 2004	0.013700
Sat, 27 Nov 2004	0.013700
Fri, 26 Nov 2004	0.013710
Thu, 25 Nov 2004	0.013690
Wed, 24 Nov 2004	0.013700
Tue, 23 Nov 2004	0.013700
Mon, 22 Nov 2004	0.013690
Sun, 21 Nov 2004	0.013690
Sat, 20 Nov 2004	0.013690
Fri, 19 Nov 2004	0.013710
Thu, 18 Nov 2004	0.013730
Wed, 17 Nov 2004	0.013800
Tue, 16 Nov 2004	0.013790
Mon, 15 Nov 2004	0.013750
Sun, 14 Nov 2004	0.013750
Sat, 13 Nov 2004	0.013750
Fri, 12 Nov 2004	0.013760
Thu, 11 Nov 2004	0.013750
Wed, 10 Nov 2004	0.013810
Tue, 9 Nov 2004	0.013750
Mon, 8 Nov 2004	0.013790
Sun, 7 Nov 2004	0.013790
Sat, 6 Nov 2004	0.013790
Fri, 5 Nov 2004	0.013890
Thu, 4 Nov 2004	0.013880
Wed, 3 Nov 2004	0.013880
Tue, 2 Nov 2004	0.013790
Mon, 1 Nov 2004	0.013850
Sun, 31 Oct 2004	0.013850
Sat, 30 Oct 2004	0.013850
Fri, 29 Oct 2004	0.013870
Thu, 28 Oct 2004	0.013850
Wed, 27 Oct 2004	0.013770
Tue, 26 Oct 2004	0.013850
Mon, 25 Oct 2004	0.013930
Sun, 24 Oct 2004	0.013930
Sat, 23 Oct 2004	0.013930
Fri, 22 Oct 2004	0.013800
Thu, 21 Oct 2004	0.013910
Wed, 20 Oct 2004	0.013810
Tue, 19 Oct 2004	0.013740
Mon, 18 Oct 2004	0.013820
Sun, 17 Oct 2004	0.013820
Sat, 16 Oct 2004	0.013820
Fri, 15 Oct 2004	0.013770
Thu, 14 Oct 2004	0.013770
Wed, 13 Oct 2004	0.013710
Tue, 12 Oct 2004	0.013690
Mon, 11 Oct 2004	0.013710
Sun, 10 Oct 2004	0.013710
Sat, 9 Oct 2004	0.013710
Fri, 8 Oct 2004	0.013680
Thu, 7 Oct 2004	0.013750
Wed, 6 Oct 2004	0.013550
Tue, 5 Oct 2004	0.013550
Mon, 4 Oct 2004	0.013550
Sun, 3 Oct 2004	0.013550
Sat, 2 Oct 2004	0.013550
Fri, 1 Oct 2004	0.013580
Thu, 30 Sep 2004	0.013690
Wed, 29 Sep 2004	0.013710
Tue, 28 Sep 2004	0.013840
Mon, 27 Sep 2004	0.013670
Sun, 26 Sep 2004	0.013670
Sat, 25 Sep 2004	0.013670
Fri, 24 Sep 2004	0.013890
Thu, 23 Sep 2004	0.013880
Wed, 22 Sep 2004	0.013740
Tue, 21 Sep 2004	0.013530
Mon, 20 Sep 2004	0.013660
Sun, 19 Sep 2004	0.013660
Sat, 18 Sep 2004	0.013660
Fri, 17 Sep 2004	0.013800
Thu, 16 Sep 2004	0.013810
Wed, 15 Sep 2004	0.013670
Tue, 14 Sep 2004	0.013350
Mon, 13 Sep 2004	0.013340
Sun, 12 Sep 2004	0.013340
Sat, 11 Sep 2004	0.013340
Fri, 10 Sep 2004	0.012580
Thu, 9 Sep 2004	0.012560
Wed, 8 Sep 2004	0.012510
Tue, 7 Sep 2004	0.012570
Mon, 6 Sep 2004	0.012660
Sun, 5 Sep 2004	0.012660
Sat, 4 Sep 2004	0.012660
Fri, 3 Sep 2004	0.012780
Thu, 2 Sep 2004	0.013000
Wed, 1 Sep 2004	0.013020
Tue, 31 Aug 2004	0.013070
Mon, 30 Aug 2004	0.013180
Sun, 29 Aug 2004	0.013180
Sat, 28 Aug 2004	0.013180
Fri, 27 Aug 2004	0.013180
Thu, 26 Aug 2004	0.013180
Wed, 25 Aug 2004	0.013230
Tue, 24 Aug 2004	0.013230
Mon, 23 Aug 2004	0.013320
Sun, 22 Aug 2004	0.013320
Sat, 21 Aug 2004	0.013320
Fri, 20 Aug 2004	0.013330
Thu, 19 Aug 2004	0.013370
Wed, 18 Aug 2004	0.013390
Tue, 17 Aug 2004	0.013480
Mon, 16 Aug 2004	0.013540
Sun, 15 Aug 2004	0.013540
Sat, 14 Aug 2004	0.013540
Fri, 13 Aug 2004	0.013580
Thu, 12 Aug 2004	0.013560
Wed, 11 Aug 2004	0.013680
Tue, 10 Aug 2004	0.013630
Mon, 9 Aug 2004	0.013570
Sun, 8 Aug 2004	0.013570
Sat, 7 Aug 2004	0.013570
Fri, 6 Aug 2004	0.013560
Thu, 5 Aug 2004	0.013700
Wed, 4 Aug 2004	0.013730
Tue, 3 Aug 2004	0.013710
Mon, 2 Aug 2004	0.013860
Sun, 1 Aug 2004	0.013860
Sat, 31 Jul 2004	0.013860
Fri, 30 Jul 2004	0.013870
Thu, 29 Jul 2004	0.013870
Wed, 28 Jul 2004	0.013930
Tue, 27 Jul 2004	0.013960
Mon, 26 Jul 2004	0.013990
Sun, 25 Jul 2004	0.013990
Sat, 24 Jul 2004	0.013990
Fri, 23 Jul 2004	0.014010
Thu, 22 Jul 2004	0.014010
Wed, 21 Jul 2004	0.014020
Tue, 20 Jul 2004	0.014120
Mon, 19 Jul 2004	0.014110
Sun, 18 Jul 2004	0.014110
Sat, 17 Jul 2004	0.014110
Fri, 16 Jul 2004	0.014110
Thu, 15 Jul 2004	0.014100
Wed, 14 Jul 2004	0.014110
Tue, 13 Jul 2004	0.014190
Mon, 12 Jul 2004	0.014230
Sun, 11 Jul 2004	0.014230
Sat, 10 Jul 2004	0.014230
Fri, 9 Jul 2004	0.014190
Thu, 8 Jul 2004	0.014200
Wed, 7 Jul 2004	0.014160
Tue, 6 Jul 2004	0.014180
Mon, 5 Jul 2004	0.014140
Sun, 4 Jul 2004	0.014140
Sat, 3 Jul 2004	0.014140
Fri, 2 Jul 2004	0.014130
Thu, 1 Jul 2004	0.014130
Wed, 30 Jun 2004	0.014080
Tue, 29 Jun 2004	0.014080
Mon, 28 Jun 2004	0.014090
Sun, 27 Jun 2004	0.014090
Sat, 26 Jun 2004	0.014090
Fri, 25 Jun 2004	0.014090
Thu, 24 Jun 2004	0.014070
Wed, 23 Jun 2004	0.014070
Tue, 22 Jun 2004	0.014060
Mon, 21 Jun 2004	0.014090
Sun, 20 Jun 2004	0.014090
Sat, 19 Jun 2004	0.014090
Fri, 18 Jun 2004	0.014080
Thu, 17 Jun 2004	0.014080
Wed, 16 Jun 2004	0.014090
Tue, 15 Jun 2004	0.014100
Mon, 14 Jun 2004	0.014110
Sun, 13 Jun 2004	0.014110
Sat, 12 Jun 2004	0.014110
Fri, 11 Jun 2004	0.014110
Thu, 10 Jun 2004	0.014110
Wed, 9 Jun 2004	0.014120
Tue, 8 Jun 2004	0.014120
Mon, 7 Jun 2004	0.014080
Sun, 6 Jun 2004	0.014080
Sat, 5 Jun 2004	0.014080
Fri, 4 Jun 2004	0.014080
Thu, 3 Jun 2004	0.014060
Wed, 2 Jun 2004	0.014060
Tue, 1 Jun 2004	0.014030
Mon, 31 May 2004	0.013990
Sun, 30 May 2004	0.013990
Sat, 29 May 2004	0.013990
Fri, 28 May 2004	0.014000
Thu, 27 May 2004	0.014020
Wed, 26 May 2004	0.014020
Tue, 25 May 2004	0.014040
Mon, 24 May 2004	0.014080
Sun, 23 May 2004	0.014080
Sat, 22 May 2004	0.014080
Fri, 21 May 2004	0.014080
Thu, 20 May 2004	0.014070
Wed, 19 May 2004	0.014070
Tue, 18 May 2004	0.014110
Mon, 17 May 2004	0.014170
Sun, 16 May 2004	0.014170
Sat, 15 May 2004	0.014170
Fri, 14 May 2004	0.014240
Thu, 13 May 2004	0.014210
Wed, 12 May 2004	0.014210
Tue, 11 May 2004	0.014190
Mon, 10 May 2004	0.014280
Sun, 9 May 2004	0.014280
Sat, 8 May 2004	0.014280
Fri, 7 May 2004	0.014270
Thu, 6 May 2004	0.014260
Wed, 5 May 2004	0.014210
Tue, 4 May 2004	0.014260
Mon, 3 May 2004	0.014340
Sun, 2 May 2004	0.014340
Sat, 1 May 2004	0.014340
Fri, 30 Apr 2004	0.014390
Thu, 29 Apr 2004	0.014260
Wed, 28 Apr 2004	0.014260
Tue, 27 Apr 2004	0.014270
Mon, 26 Apr 2004	0.014380
Sun, 25 Apr 2004	0.014380
Sat, 24 Apr 2004	0.014380
Fri, 23 Apr 2004	0.014360
Thu, 22 Apr 2004	0.014330
Wed, 21 Apr 2004	0.014360
Tue, 20 Apr 2004	0.014350
Mon, 19 Apr 2004	0.014420
Sun, 18 Apr 2004	0.014420
Sat, 17 Apr 2004	0.014420
Fri, 16 Apr 2004	0.014400
Thu, 15 Apr 2004	0.014380
Wed, 14 Apr 2004	0.014360
Tue, 13 Apr 2004	0.014480
Mon, 12 Apr 2004	0.014480
Sun, 11 Apr 2004	0.014480
Sat, 10 Apr 2004	0.014480
Fri, 9 Apr 2004	0.014480
Thu, 8 Apr 2004	0.014470
Wed, 7 Apr 2004	0.014460
Tue, 6 Apr 2004	0.013640
Mon, 5 Apr 2004	0.013640
Sun, 4 Apr 2004	0.013640
Sat, 3 Apr 2004	0.013640
Fri, 2 Apr 2004	0.013760
Thu, 1 Apr 2004	0.013740
Wed, 31 Mar 2004	0.013670
Tue, 30 Mar 2004	0.013670
Mon, 29 Mar 2004	0.013640
Sun, 28 Mar 2004	0.013640
Sat, 27 Mar 2004	0.013640
Fri, 26 Mar 2004	0.013640
Thu, 25 Mar 2004	0.013640
Wed, 24 Mar 2004	0.013640
Tue, 23 Mar 2004	0.013640
Mon, 22 Mar 2004	0.013640
Sun, 21 Mar 2004	0.013640
Sat, 20 Mar 2004	0.013640
Fri, 19 Mar 2004	0.013640
Thu, 18 Mar 2004	0.013840
Wed, 17 Mar 2004	0.013910
Tue, 16 Mar 2004	0.013910
Mon, 15 Mar 2004	0.014110
Sun, 14 Mar 2004	0.014110
Sat, 13 Mar 2004	0.014110
Fri, 12 Mar 2004	0.013840
Thu, 11 Mar 2004	0.013300
Wed, 10 Mar 2004	0.012950
Tue, 9 Mar 2004	0.012950
Mon, 8 Mar 2004	0.012950
Sun, 7 Mar 2004	0.012950
Sat, 6 Mar 2004	0.012950
Fri, 5 Mar 2004	0.013300
Thu, 4 Mar 2004	0.013500
Wed, 3 Mar 2004	0.013770
Tue, 2 Mar 2004	0.013820
Mon, 1 Mar 2004	0.013820
Sun, 29 Feb 2004	0.013820
Sat, 28 Feb 2004	0.013870
Fri, 27 Feb 2004	0.013940
Thu, 26 Feb 2004	0.013940
Wed, 25 Feb 2004	0.013950
Tue, 24 Feb 2004	0.013940
Mon, 23 Feb 2004	0.013940
Sun, 22 Feb 2004	0.013940
Sat, 21 Feb 2004	0.014730
Fri, 20 Feb 2004	0.014730
Thu, 19 Feb 2004	0.014820
Wed, 18 Feb 2004	0.014820
Tue, 17 Feb 2004	0.014830
Mon, 16 Feb 2004	0.014830
Sun, 15 Feb 2004	0.014830
Sat, 14 Feb 2004	0.014820
Fri, 13 Feb 2004	0.014830
Thu, 12 Feb 2004	0.014810
Wed, 11 Feb 2004	0.014870
Tue, 10 Feb 2004	0.014930
Mon, 9 Feb 2004	0.014930
Sun, 8 Feb 2004	0.014930
Sat, 7 Feb 2004	0.014930
Fri, 6 Feb 2004	0.015050
Thu, 5 Feb 2004	0.015060
Wed, 4 Feb 2004	0.015160
Tue, 3 Feb 2004	0.015110
Mon, 2 Feb 2004	0.015110
Sun, 1 Feb 2004	0.015110
Sat, 31 Jan 2004	0.015120
Fri, 30 Jan 2004	0.015100
Thu, 29 Jan 2004	0.015060
Wed, 28 Jan 2004	0.015260
Tue, 27 Jan 2004	0.015250
Mon, 26 Jan 2004	0.015250
Sun, 25 Jan 2004	0.015250
Sat, 24 Jan 2004	0.015180
Fri, 23 Jan 2004	0.015240
Thu, 22 Jan 2004	0.015170
Wed, 21 Jan 2004	0.015090
Tue, 20 Jan 2004	0.015090
Mon, 19 Jan 2004	0.015090
Sun, 18 Jan 2004	0.015090
Sat, 17 Jan 2004	0.015150
Fri, 16 Jan 2004	0.015120
Thu, 15 Jan 2004	0.015000
Wed, 14 Jan 2004	0.014940
Tue, 13 Jan 2004	0.014850
Mon, 12 Jan 2004	0.014850
Sun, 11 Jan 2004	0.014850
Sat, 10 Jan 2004	0.014910
Fri, 9 Jan 2004	0.014740
Thu, 8 Jan 2004	0.014740
Wed, 7 Jan 2004	0.014740
Tue, 6 Jan 2004	0.014740
Mon, 5 Jan 2004	0.014740
Sun, 4 Jan 2004	0.014740
Sat, 3 Jan 2004	0.014740
Fri, 2 Jan 2004	0.014740
Thu, 1 Jan 2004	0.014740

Monthly averages

January		0.014986
February		0.014641
March		0.013596
April		0.014250
May		0.014156
June		0.014087
July		0.014083
August		0.013457
September		0.013331
October		0.013754
November		0.013756
December		0.013838

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"