1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2018

National Bank of Georgia KZT rates in 2018

Average 1 KZT = 0.0073580 GEL

The mean of all 365 publications in 2018, ranging from 0.0068610 to 0.0078780 GEL.

0.0070.0075Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KZT in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0070270
Sun, 30 Dec 20180.0070270
Sat, 29 Dec 20180.0070270
Fri, 28 Dec 20180.0070720
Thu, 27 Dec 20180.0070890
Wed, 26 Dec 20180.0071580
Tue, 25 Dec 20180.0071720
Mon, 24 Dec 20180.0071780
Sun, 23 Dec 20180.0071780
Sat, 22 Dec 20180.0071780
Fri, 21 Dec 20180.0071870
Thu, 20 Dec 20180.0071700
Wed, 19 Dec 20180.0071880
Tue, 18 Dec 20180.0071880
Mon, 17 Dec 20180.0071940
Sun, 16 Dec 20180.0071940
Sat, 15 Dec 20180.0071940
Fri, 14 Dec 20180.0071930
Thu, 13 Dec 20180.0071760
Wed, 12 Dec 20180.0071770
Tue, 11 Dec 20180.0072180
Mon, 10 Dec 20180.0072020
Sun, 9 Dec 20180.0072020
Sat, 8 Dec 20180.0072020
Fri, 7 Dec 20180.0071860
Thu, 6 Dec 20180.0072120
Wed, 5 Dec 20180.0072220
Tue, 4 Dec 20180.0072080
Mon, 3 Dec 20180.0071670
Sun, 2 Dec 20180.0071670
Sat, 1 Dec 20180.0071670
Fri, 30 Nov 20180.0072460
Thu, 29 Nov 20180.0071460
Wed, 28 Nov 20180.0071460
Tue, 27 Nov 20180.0071750
Mon, 26 Nov 20180.0072380
Sun, 25 Nov 20180.0072380
Sat, 24 Nov 20180.0072380
Fri, 23 Nov 20180.0072380
Thu, 22 Nov 20180.0072560
Wed, 21 Nov 20180.0072950
Tue, 20 Nov 20180.0072390
Mon, 19 Nov 20180.0072560
Sun, 18 Nov 20180.0072560
Sat, 17 Nov 20180.0072560
Fri, 16 Nov 20180.0072890
Thu, 15 Nov 20180.0072070
Wed, 14 Nov 20180.0072560
Tue, 13 Nov 20180.0072680
Mon, 12 Nov 20180.0072960
Sun, 11 Nov 20180.0072960
Sat, 10 Nov 20180.0072960
Fri, 9 Nov 20180.0074090
Thu, 8 Nov 20180.0074540
Wed, 7 Nov 20180.0074250
Tue, 6 Nov 20180.0073570
Mon, 5 Nov 20180.0073490
Sun, 4 Nov 20180.0073490
Sat, 3 Nov 20180.0073490
Fri, 2 Nov 20180.0073400
Thu, 1 Nov 20180.0073710
Wed, 31 Oct 20180.0073230
Tue, 30 Oct 20180.0073310
Mon, 29 Oct 20180.0073310
Sun, 28 Oct 20180.0073310
Sat, 27 Oct 20180.0073310
Fri, 26 Oct 20180.0073590
Thu, 25 Oct 20180.0073720
Wed, 24 Oct 20180.0074770
Tue, 23 Oct 20180.0073770
Mon, 22 Oct 20180.0073540
Sun, 21 Oct 20180.0073540
Sat, 20 Oct 20180.0073540
Fri, 19 Oct 20180.0074100
Thu, 18 Oct 20180.0073960
Wed, 17 Oct 20180.0073390
Tue, 16 Oct 20180.0071770
Mon, 15 Oct 20180.0071460
Sun, 14 Oct 20180.0071460
Sat, 13 Oct 20180.0071460
Fri, 12 Oct 20180.0071420
Thu, 11 Oct 20180.0071530
Wed, 10 Oct 20180.0070580
Tue, 9 Oct 20180.0070480
Mon, 8 Oct 20180.0070110
Sun, 7 Oct 20180.0070110
Sat, 6 Oct 20180.0070110
Fri, 5 Oct 20180.0071420
Thu, 4 Oct 20180.0071780
Wed, 3 Oct 20180.0072150
Tue, 2 Oct 20180.0071910
Mon, 1 Oct 20180.0071930
Sun, 30 Sep 20180.0071930
Sat, 29 Sep 20180.0071930
Fri, 28 Sep 20180.0072330
Thu, 27 Sep 20180.0072710
Wed, 26 Sep 20180.0073310
Tue, 25 Sep 20180.0073490
Mon, 24 Sep 20180.0074560
Sun, 23 Sep 20180.0074560
Sat, 22 Sep 20180.0074560
Fri, 21 Sep 20180.0072740
Thu, 20 Sep 20180.0072520
Wed, 19 Sep 20180.0071330
Tue, 18 Sep 20180.0070450
Mon, 17 Sep 20180.0069830
Sun, 16 Sep 20180.0069830
Sat, 15 Sep 20180.0069830
Fri, 14 Sep 20180.0069960
Thu, 13 Sep 20180.0069250
Wed, 12 Sep 20180.0068670
Tue, 11 Sep 20180.0068610
Mon, 10 Sep 20180.0069740
Sun, 9 Sep 20180.0069740
Sat, 8 Sep 20180.0069740
Fri, 7 Sep 20180.0070260
Thu, 6 Sep 20180.0070670
Wed, 5 Sep 20180.0070220
Tue, 4 Sep 20180.0071040
Mon, 3 Sep 20180.0071050
Sun, 2 Sep 20180.0071050
Sat, 1 Sep 20180.0071050
Fri, 31 Aug 20180.0071090
Thu, 30 Aug 20180.0070950
Wed, 29 Aug 20180.0071350
Tue, 28 Aug 20180.0071350
Mon, 27 Aug 20180.0071290
Sun, 26 Aug 20180.0071290
Sat, 25 Aug 20180.0071290
Fri, 24 Aug 20180.0071650
Thu, 23 Aug 20180.0071480
Wed, 22 Aug 20180.0071220
Tue, 21 Aug 20180.0070820
Mon, 20 Aug 20180.0071680
Sun, 19 Aug 20180.0071680
Sat, 18 Aug 20180.0071680
Fri, 17 Aug 20180.0071430
Thu, 16 Aug 20180.0072150
Wed, 15 Aug 20180.0072610
Tue, 14 Aug 20180.0070690
Mon, 13 Aug 20180.0071030
Sun, 12 Aug 20180.0071030
Sat, 11 Aug 20180.0071030
Fri, 10 Aug 20180.0069450
Thu, 9 Aug 20180.0070560
Wed, 8 Aug 20180.0070570
Tue, 7 Aug 20180.0070260
Mon, 6 Aug 20180.0070010
Sun, 5 Aug 20180.0070010
Sat, 4 Aug 20180.0070010
Fri, 3 Aug 20180.0069930
Thu, 2 Aug 20180.0070240
Wed, 1 Aug 20180.0070480
Tue, 31 Jul 20180.0070530
Mon, 30 Jul 20180.0070680
Sun, 29 Jul 20180.0070680
Sat, 28 Jul 20180.0070680
Fri, 27 Jul 20180.0070910
Thu, 26 Jul 20180.0070730
Wed, 25 Jul 20180.0070910
Tue, 24 Jul 20180.0070780
Mon, 23 Jul 20180.0070470
Sun, 22 Jul 20180.0070470
Sat, 21 Jul 20180.0070470
Fri, 20 Jul 20180.0070850
Thu, 19 Jul 20180.0071170
Wed, 18 Jul 20180.0071320
Tue, 17 Jul 20180.0071530
Mon, 16 Jul 20180.0071550
Sun, 15 Jul 20180.0071550
Sat, 14 Jul 20180.0071550
Fri, 13 Jul 20180.0070860
Thu, 12 Jul 20180.0070910
Wed, 11 Jul 20180.0071200
Tue, 10 Jul 20180.0071030
Mon, 9 Jul 20180.0071210
Sun, 8 Jul 20180.0071210
Sat, 7 Jul 20180.0071210
Fri, 6 Jul 20180.0071250
Thu, 5 Jul 20180.0071350
Wed, 4 Jul 20180.0071230
Tue, 3 Jul 20180.0071590
Mon, 2 Jul 20180.0071840
Sun, 1 Jul 20180.0071840
Sat, 30 Jun 20180.0071840
Fri, 29 Jun 20180.0071810
Thu, 28 Jun 20180.0072030
Wed, 27 Jun 20180.0072380
Tue, 26 Jun 20180.0072280
Mon, 25 Jun 20180.0072320
Sun, 24 Jun 20180.0072320
Sat, 23 Jun 20180.0072320
Fri, 22 Jun 20180.0071980
Thu, 21 Jun 20180.0072040
Wed, 20 Jun 20180.0072060
Tue, 19 Jun 20180.0072410
Mon, 18 Jun 20180.0073070
Sun, 17 Jun 20180.0073070
Sat, 16 Jun 20180.0073070
Fri, 15 Jun 20180.0073350
Thu, 14 Jun 20180.0073260
Wed, 13 Jun 20180.0073470
Tue, 12 Jun 20180.0073290
Mon, 11 Jun 20180.0073400
Sun, 10 Jun 20180.0073400
Sat, 9 Jun 20180.0073400
Fri, 8 Jun 20180.0073440
Thu, 7 Jun 20180.0073570
Wed, 6 Jun 20180.0074130
Tue, 5 Jun 20180.0074180
Mon, 4 Jun 20180.0074750
Sun, 3 Jun 20180.0074750
Sat, 2 Jun 20180.0074750
Fri, 1 Jun 20180.0074870
Thu, 31 May 20180.0074930
Wed, 30 May 20180.0075030
Tue, 29 May 20180.0075170
Mon, 28 May 20180.0075600
Sun, 27 May 20180.0075600
Sat, 26 May 20180.0075600
Fri, 25 May 20180.0075850
Thu, 24 May 20180.0075140
Wed, 23 May 20180.0074810
Tue, 22 May 20180.0073990
Mon, 21 May 20180.0074330
Sun, 20 May 20180.0074330
Sat, 19 May 20180.0074330
Fri, 18 May 20180.0074460
Thu, 17 May 20180.0073810
Wed, 16 May 20180.0074150
Tue, 15 May 20180.0074440
Mon, 14 May 20180.0074790
Sun, 13 May 20180.0074790
Sat, 12 May 20180.0074790
Fri, 11 May 20180.0074920
Thu, 10 May 20180.0074210
Wed, 9 May 20180.0074210
Tue, 8 May 20180.0074260
Mon, 7 May 20180.0074460
Sun, 6 May 20180.0074460
Sat, 5 May 20180.0074460
Fri, 4 May 20180.0074610
Thu, 3 May 20180.0074380
Wed, 2 May 20180.0074970
Tue, 1 May 20180.0075030
Mon, 30 Apr 20180.0075170
Sun, 29 Apr 20180.0075170
Sat, 28 Apr 20180.0075170
Fri, 27 Apr 20180.0075020
Thu, 26 Apr 20180.0076100
Wed, 25 Apr 20180.0076040
Tue, 24 Apr 20180.0074750
Mon, 23 Apr 20180.0074770
Sun, 22 Apr 20180.0074770
Sat, 21 Apr 20180.0074770
Fri, 20 Apr 20180.0074740
Thu, 19 Apr 20180.0074010
Wed, 18 Apr 20180.0073910
Tue, 17 Apr 20180.0073270
Mon, 16 Apr 20180.0073870
Sun, 15 Apr 20180.0073870
Sat, 14 Apr 20180.0073870
Fri, 13 Apr 20180.0073260
Thu, 12 Apr 20180.0072560
Wed, 11 Apr 20180.0073390
Tue, 10 Apr 20180.0075090
Mon, 9 Apr 20180.0075090
Sun, 8 Apr 20180.0075090
Sat, 7 Apr 20180.0075090
Fri, 6 Apr 20180.0075090
Thu, 5 Apr 20180.0074700
Wed, 4 Apr 20180.0074660
Tue, 3 Apr 20180.0075260
Mon, 2 Apr 20180.0075750
Sun, 1 Apr 20180.0075750
Sat, 31 Mar 20180.0075750
Fri, 30 Mar 20180.0076010
Thu, 29 Mar 20180.0076050
Wed, 28 Mar 20180.0076130
Tue, 27 Mar 20180.0076030
Mon, 26 Mar 20180.0075880
Sun, 25 Mar 20180.0075880
Sat, 24 Mar 20180.0075880
Fri, 23 Mar 20180.0076010
Thu, 22 Mar 20180.0075820
Wed, 21 Mar 20180.0076080
Tue, 20 Mar 20180.0076180
Mon, 19 Mar 20180.0075800
Sun, 18 Mar 20180.0075800
Sat, 17 Mar 20180.0075800
Fri, 16 Mar 20180.0075940
Thu, 15 Mar 20180.0075690
Wed, 14 Mar 20180.0076000
Tue, 13 Mar 20180.0075800
Mon, 12 Mar 20180.0076260
Sun, 11 Mar 20180.0076260
Sat, 10 Mar 20180.0076260
Fri, 9 Mar 20180.0076250
Thu, 8 Mar 20180.0076250
Wed, 7 Mar 20180.0076580
Tue, 6 Mar 20180.0076560
Mon, 5 Mar 20180.0076410
Sun, 4 Mar 20180.0076410
Sat, 3 Mar 20180.0076410
Fri, 2 Mar 20180.0076600
Thu, 1 Mar 20180.0077050
Wed, 28 Feb 20180.0077760
Tue, 27 Feb 20180.0077570
Mon, 26 Feb 20180.0077200
Sun, 25 Feb 20180.0077200
Sat, 24 Feb 20180.0077200
Fri, 23 Feb 20180.0077010
Thu, 22 Feb 20180.0077290
Wed, 21 Feb 20180.0077450
Tue, 20 Feb 20180.0077080
Mon, 19 Feb 20180.0077090
Sun, 18 Feb 20180.0077090
Sat, 17 Feb 20180.0077090
Fri, 16 Feb 20180.0076790
Thu, 15 Feb 20180.0075790
Wed, 14 Feb 20180.0075210
Tue, 13 Feb 20180.0075160
Mon, 12 Feb 20180.0074800
Sun, 11 Feb 20180.0074800
Sat, 10 Feb 20180.0074800
Fri, 9 Feb 20180.0075580
Thu, 8 Feb 20180.0076280
Wed, 7 Feb 20180.0076190
Tue, 6 Feb 20180.0076420
Mon, 5 Feb 20180.0076570
Sun, 4 Feb 20180.0076570
Sat, 3 Feb 20180.0076570
Fri, 2 Feb 20180.0076750
Thu, 1 Feb 20180.0077320
Wed, 31 Jan 20180.0077430
Tue, 30 Jan 20180.0077430
Mon, 29 Jan 20180.0076520
Sun, 28 Jan 20180.0076520
Sat, 27 Jan 20180.0076520
Fri, 26 Jan 20180.0078040
Thu, 25 Jan 20180.0078220
Wed, 24 Jan 20180.0077860
Tue, 23 Jan 20180.0078190
Mon, 22 Jan 20180.0078340
Sun, 21 Jan 20180.0078340
Sat, 20 Jan 20180.0078340
Fri, 19 Jan 20180.0078340
Thu, 18 Jan 20180.0077950
Wed, 17 Jan 20180.0077670
Tue, 16 Jan 20180.0077120
Mon, 15 Jan 20180.0077730
Sun, 14 Jan 20180.0077730
Sat, 13 Jan 20180.0077730
Fri, 12 Jan 20180.0077750
Thu, 11 Jan 20180.0078030
Wed, 10 Jan 20180.0078010
Tue, 9 Jan 20180.0078430
Mon, 8 Jan 20180.0078780
Sun, 7 Jan 20180.0078780
Sat, 6 Jan 20180.0078780
Fri, 5 Jan 20180.0077850
Thu, 4 Jan 20180.0077710
Wed, 3 Jan 20180.0077880
Tue, 2 Jan 20180.0077880
Mon, 1 Jan 20180.0077880

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"