National Bank of Georgia KZT rates in 2011

Average 1 KZT = 0.011500 GEL

The mean of all 365 publications in 2011, ranging from 0.011148 to 0.012326 GEL.

Every rate of 2011

1 KZT in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.011283
Fri, 30 Dec 2011	0.011328
Thu, 29 Dec 2011	0.011335
Wed, 28 Dec 2011	0.011340
Tue, 27 Dec 2011	0.011232
Mon, 26 Dec 2011	0.011199
Sun, 25 Dec 2011	0.011199
Sat, 24 Dec 2011	0.011199
Fri, 23 Dec 2011	0.011197
Thu, 22 Dec 2011	0.011175
Wed, 21 Dec 2011	0.011190
Tue, 20 Dec 2011	0.011184
Mon, 19 Dec 2011	0.011184
Sun, 18 Dec 2011	0.011184
Sat, 17 Dec 2011	0.011184
Fri, 16 Dec 2011	0.011202
Thu, 15 Dec 2011	0.011208
Wed, 14 Dec 2011	0.011199
Tue, 13 Dec 2011	0.011205
Mon, 12 Dec 2011	0.011227
Sun, 11 Dec 2011	0.011227
Sat, 10 Dec 2011	0.011227
Fri, 9 Dec 2011	0.011224
Thu, 8 Dec 2011	0.011233
Wed, 7 Dec 2011	0.011234
Tue, 6 Dec 2011	0.011230
Mon, 5 Dec 2011	0.011241
Sun, 4 Dec 2011	0.011241
Sat, 3 Dec 2011	0.011241
Fri, 2 Dec 2011	0.011244
Thu, 1 Dec 2011	0.011222
Wed, 30 Nov 2011	0.011244
Tue, 29 Nov 2011	0.011262
Mon, 28 Nov 2011	0.011285
Sun, 27 Nov 2011	0.011285
Sat, 26 Nov 2011	0.011285
Fri, 25 Nov 2011	0.011278
Thu, 24 Nov 2011	0.011204
Wed, 23 Nov 2011	0.011204
Tue, 22 Nov 2011	0.011199
Mon, 21 Nov 2011	0.011178
Sun, 20 Nov 2011	0.011178
Sat, 19 Nov 2011	0.011178
Fri, 18 Nov 2011	0.011190
Thu, 17 Nov 2011	0.011181
Wed, 16 Nov 2011	0.011193
Tue, 15 Nov 2011	0.011210
Mon, 14 Nov 2011	0.011204
Sun, 13 Nov 2011	0.011204
Sat, 12 Nov 2011	0.011204
Fri, 11 Nov 2011	0.011221
Thu, 10 Nov 2011	0.011216
Wed, 9 Nov 2011	0.011214
Tue, 8 Nov 2011	0.011215
Mon, 7 Nov 2011	0.011218
Sun, 6 Nov 2011	0.011218
Sat, 5 Nov 2011	0.011218
Fri, 4 Nov 2011	0.011226
Thu, 3 Nov 2011	0.011230
Wed, 2 Nov 2011	0.011215
Tue, 1 Nov 2011	0.011218
Mon, 31 Oct 2011	0.011222
Sun, 30 Oct 2011	0.011222
Sat, 29 Oct 2011	0.011222
Fri, 28 Oct 2011	0.011222
Thu, 27 Oct 2011	0.011256
Wed, 26 Oct 2011	0.011255
Tue, 25 Oct 2011	0.011198
Mon, 24 Oct 2011	0.011236
Sun, 23 Oct 2011	0.011236
Sat, 22 Oct 2011	0.011236
Fri, 21 Oct 2011	0.011241
Thu, 20 Oct 2011	0.011236
Wed, 19 Oct 2011	0.011207
Tue, 18 Oct 2011	0.011198
Mon, 17 Oct 2011	0.011186
Sun, 16 Oct 2011	0.011186
Sat, 15 Oct 2011	0.011186
Fri, 14 Oct 2011	0.011186
Thu, 13 Oct 2011	0.011203
Wed, 12 Oct 2011	0.011206
Tue, 11 Oct 2011	0.011148
Mon, 10 Oct 2011	0.011155
Sun, 9 Oct 2011	0.011155
Sat, 8 Oct 2011	0.011155
Fri, 7 Oct 2011	0.011166
Thu, 6 Oct 2011	0.011275
Wed, 5 Oct 2011	0.011267
Tue, 4 Oct 2011	0.011278
Mon, 3 Oct 2011	0.011286
Sun, 2 Oct 2011	0.011286
Sat, 1 Oct 2011	0.011286
Fri, 30 Sep 2011	0.011249
Thu, 29 Sep 2011	0.011247
Wed, 28 Sep 2011	0.011248
Tue, 27 Sep 2011	0.011259
Mon, 26 Sep 2011	0.011275
Sun, 25 Sep 2011	0.011275
Sat, 24 Sep 2011	0.011275
Fri, 23 Sep 2011	0.011282
Thu, 22 Sep 2011	0.011285
Wed, 21 Sep 2011	0.011306
Tue, 20 Sep 2011	0.011300
Mon, 19 Sep 2011	0.011307
Sun, 18 Sep 2011	0.011307
Sat, 17 Sep 2011	0.011307
Fri, 16 Sep 2011	0.011294
Thu, 15 Sep 2011	0.011293
Wed, 14 Sep 2011	0.011299
Tue, 13 Sep 2011	0.011302
Mon, 12 Sep 2011	0.011319
Sun, 11 Sep 2011	0.011319
Sat, 10 Sep 2011	0.011319
Fri, 9 Sep 2011	0.011321
Thu, 8 Sep 2011	0.011314
Wed, 7 Sep 2011	0.011322
Tue, 6 Sep 2011	0.011327
Mon, 5 Sep 2011	0.011335
Sun, 4 Sep 2011	0.011335
Sat, 3 Sep 2011	0.011335
Fri, 2 Sep 2011	0.011312
Thu, 1 Sep 2011	0.011249
Wed, 31 Aug 2011	0.011240
Tue, 30 Aug 2011	0.011240
Mon, 29 Aug 2011	0.011230
Sun, 28 Aug 2011	0.011230
Sat, 27 Aug 2011	0.011230
Fri, 26 Aug 2011	0.011251
Thu, 25 Aug 2011	0.011258
Wed, 24 Aug 2011	0.011237
Tue, 23 Aug 2011	0.011186
Mon, 22 Aug 2011	0.011239
Sun, 21 Aug 2011	0.011239
Sat, 20 Aug 2011	0.011239
Fri, 19 Aug 2011	0.011270
Thu, 18 Aug 2011	0.011228
Wed, 17 Aug 2011	0.011216
Tue, 16 Aug 2011	0.011209
Mon, 15 Aug 2011	0.011218
Sun, 14 Aug 2011	0.011218
Sat, 13 Aug 2011	0.011218
Fri, 12 Aug 2011	0.011270
Thu, 11 Aug 2011	0.011281
Wed, 10 Aug 2011	0.011275
Tue, 9 Aug 2011	0.011329
Mon, 8 Aug 2011	0.011369
Sun, 7 Aug 2011	0.011369
Sat, 6 Aug 2011	0.011369
Fri, 5 Aug 2011	0.011352
Thu, 4 Aug 2011	0.011270
Wed, 3 Aug 2011	0.011286
Tue, 2 Aug 2011	0.011311
Mon, 1 Aug 2011	0.011326
Sun, 31 Jul 2011	0.011326
Sat, 30 Jul 2011	0.011326
Fri, 29 Jul 2011	0.011361
Thu, 28 Jul 2011	0.011370
Wed, 27 Jul 2011	0.011282
Tue, 26 Jul 2011	0.011271
Mon, 25 Jul 2011	0.011348
Sun, 24 Jul 2011	0.011348
Sat, 23 Jul 2011	0.011348
Fri, 22 Jul 2011	0.011303
Thu, 21 Jul 2011	0.011361
Wed, 20 Jul 2011	0.011396
Tue, 19 Jul 2011	0.011489
Mon, 18 Jul 2011	0.011491
Sun, 17 Jul 2011	0.011491
Sat, 16 Jul 2011	0.011491
Fri, 15 Jul 2011	0.011524
Thu, 14 Jul 2011	0.011511
Wed, 13 Jul 2011	0.011514
Tue, 12 Jul 2011	0.011514
Mon, 11 Jul 2011	0.011495
Sun, 10 Jul 2011	0.011495
Sat, 9 Jul 2011	0.011495
Fri, 8 Jul 2011	0.011460
Thu, 7 Jul 2011	0.011453
Wed, 6 Jul 2011	0.011422
Tue, 5 Jul 2011	0.011420
Mon, 4 Jul 2011	0.011402
Sun, 3 Jul 2011	0.011402
Sat, 2 Jul 2011	0.011402
Fri, 1 Jul 2011	0.011370
Thu, 30 Jun 2011	0.011388
Wed, 29 Jun 2011	0.011380
Tue, 28 Jun 2011	0.011322
Mon, 27 Jun 2011	0.011324
Sun, 26 Jun 2011	0.011324
Sat, 25 Jun 2011	0.011324
Fri, 24 Jun 2011	0.011312
Thu, 23 Jun 2011	0.011256
Wed, 22 Jun 2011	0.011243
Tue, 21 Jun 2011	0.011258
Mon, 20 Jun 2011	0.011286
Sun, 19 Jun 2011	0.011286
Sat, 18 Jun 2011	0.011286
Fri, 17 Jun 2011	0.011311
Thu, 16 Jun 2011	0.011326
Wed, 15 Jun 2011	0.011350
Tue, 14 Jun 2011	0.011370
Mon, 13 Jun 2011	0.011383
Sun, 12 Jun 2011	0.011383
Sat, 11 Jun 2011	0.011383
Fri, 10 Jun 2011	0.011393
Thu, 9 Jun 2011	0.011396
Wed, 8 Jun 2011	0.011373
Tue, 7 Jun 2011	0.011395
Mon, 6 Jun 2011	0.011435
Sun, 5 Jun 2011	0.011435
Sat, 4 Jun 2011	0.011435
Fri, 3 Jun 2011	0.011450
Thu, 2 Jun 2011	0.011448
Wed, 1 Jun 2011	0.011465
Tue, 31 May 2011	0.011465
Mon, 30 May 2011	0.011477
Sun, 29 May 2011	0.011477
Sat, 28 May 2011	0.011477
Fri, 27 May 2011	0.011556
Thu, 26 May 2011	0.011556
Wed, 25 May 2011	0.011542
Tue, 24 May 2011	0.011547
Mon, 23 May 2011	0.011529
Sun, 22 May 2011	0.011529
Sat, 21 May 2011	0.011529
Fri, 20 May 2011	0.011521
Thu, 19 May 2011	0.011552
Wed, 18 May 2011	0.011551
Tue, 17 May 2011	0.011578
Mon, 16 May 2011	0.011585
Sun, 15 May 2011	0.011585
Sat, 14 May 2011	0.011585
Fri, 13 May 2011	0.011558
Thu, 12 May 2011	0.011558
Wed, 11 May 2011	0.011560
Tue, 10 May 2011	0.011558
Mon, 9 May 2011	0.011558
Sun, 8 May 2011	0.011558
Sat, 7 May 2011	0.011558
Fri, 6 May 2011	0.011615
Thu, 5 May 2011	0.011500
Wed, 4 May 2011	0.011389
Tue, 3 May 2011	0.011308
Mon, 2 May 2011	0.011272
Sun, 1 May 2011	0.011272
Sat, 30 Apr 2011	0.011272
Fri, 29 Apr 2011	0.011272
Thu, 28 Apr 2011	0.011283
Wed, 27 Apr 2011	0.011292
Tue, 26 Apr 2011	0.011305
Mon, 25 Apr 2011	0.011305
Sun, 24 Apr 2011	0.011305
Sat, 23 Apr 2011	0.011305
Fri, 22 Apr 2011	0.011305
Thu, 21 Apr 2011	0.011305
Wed, 20 Apr 2011	0.011317
Tue, 19 Apr 2011	0.011408
Mon, 18 Apr 2011	0.011389
Sun, 17 Apr 2011	0.011389
Sat, 16 Apr 2011	0.011389
Fri, 15 Apr 2011	0.011468
Thu, 14 Apr 2011	0.011484
Wed, 13 Apr 2011	0.011450
Tue, 12 Apr 2011	0.011316
Mon, 11 Apr 2011	0.011572
Sun, 10 Apr 2011	0.011572
Sat, 9 Apr 2011	0.011572
Fri, 8 Apr 2011	0.011540
Thu, 7 Apr 2011	0.011594
Wed, 6 Apr 2011	0.011586
Tue, 5 Apr 2011	0.011667
Mon, 4 Apr 2011	0.011668
Sun, 3 Apr 2011	0.011668
Sat, 2 Apr 2011	0.011668
Fri, 1 Apr 2011	0.011706
Thu, 31 Mar 2011	0.011717
Wed, 30 Mar 2011	0.011662
Tue, 29 Mar 2011	0.011731
Mon, 28 Mar 2011	0.011711
Sun, 27 Mar 2011	0.011711
Sat, 26 Mar 2011	0.011711
Fri, 25 Mar 2011	0.011689
Thu, 24 Mar 2011	0.011662
Wed, 23 Mar 2011	0.011642
Tue, 22 Mar 2011	0.011686
Mon, 21 Mar 2011	0.011709
Sun, 20 Mar 2011	0.011709
Sat, 19 Mar 2011	0.011709
Fri, 18 Mar 2011	0.011730
Thu, 17 Mar 2011	0.011710
Wed, 16 Mar 2011	0.011683
Tue, 15 Mar 2011	0.011693
Mon, 14 Mar 2011	0.011772
Sun, 13 Mar 2011	0.011772
Sat, 12 Mar 2011	0.011772
Fri, 11 Mar 2011	0.011673
Thu, 10 Mar 2011	0.011767
Wed, 9 Mar 2011	0.011807
Tue, 8 Mar 2011	0.011807
Mon, 7 Mar 2011	0.011794
Sun, 6 Mar 2011	0.011794
Sat, 5 Mar 2011	0.011794
Fri, 4 Mar 2011	0.011851
Thu, 3 Mar 2011	0.011851
Wed, 2 Mar 2011	0.011859
Tue, 1 Mar 2011	0.011925
Mon, 28 Feb 2011	0.012031
Sun, 27 Feb 2011	0.012031
Sat, 26 Feb 2011	0.012031
Fri, 25 Feb 2011	0.012038
Thu, 24 Feb 2011	0.011985
Wed, 23 Feb 2011	0.012019
Tue, 22 Feb 2011	0.011966
Mon, 21 Feb 2011	0.012059
Sun, 20 Feb 2011	0.012059
Sat, 19 Feb 2011	0.012059
Fri, 18 Feb 2011	0.012088
Thu, 17 Feb 2011	0.012094
Wed, 16 Feb 2011	0.012122
Tue, 15 Feb 2011	0.012129
Mon, 14 Feb 2011	0.012113
Sun, 13 Feb 2011	0.012113
Sat, 12 Feb 2011	0.012113
Fri, 11 Feb 2011	0.012151
Thu, 10 Feb 2011	0.012146
Wed, 9 Feb 2011	0.012105
Tue, 8 Feb 2011	0.012228
Mon, 7 Feb 2011	0.012245
Sun, 6 Feb 2011	0.012245
Sat, 5 Feb 2011	0.012245
Fri, 4 Feb 2011	0.012272
Thu, 3 Feb 2011	0.012271
Wed, 2 Feb 2011	0.012257
Tue, 1 Feb 2011	0.012326
Mon, 31 Jan 2011	0.012324
Sun, 30 Jan 2011	0.012324
Sat, 29 Jan 2011	0.012324
Fri, 28 Jan 2011	0.012322
Thu, 27 Jan 2011	0.012317
Wed, 26 Jan 2011	0.012311
Tue, 25 Jan 2011	0.012303
Mon, 24 Jan 2011	0.012312
Sun, 23 Jan 2011	0.012312
Sat, 22 Jan 2011	0.012312
Fri, 21 Jan 2011	0.012309
Thu, 20 Jan 2011	0.012307
Wed, 19 Jan 2011	0.012307
Tue, 18 Jan 2011	0.012315
Mon, 17 Jan 2011	0.012310
Sun, 16 Jan 2011	0.012310
Sat, 15 Jan 2011	0.012310
Fri, 14 Jan 2011	0.012227
Thu, 13 Jan 2011	0.012234
Wed, 12 Jan 2011	0.012168
Tue, 11 Jan 2011	0.012108
Mon, 10 Jan 2011	0.012055
Sun, 9 Jan 2011	0.012055
Sat, 8 Jan 2011	0.012055
Fri, 7 Jan 2011	0.012055
Thu, 6 Jan 2011	0.012025
Wed, 5 Jan 2011	0.012024
Tue, 4 Jan 2011	0.012024
Mon, 3 Jan 2011	0.012033
Sun, 2 Jan 2011	0.012033
Sat, 1 Jan 2011	0.012033

Monthly averages

January		0.012208
February		0.012126
March		0.011745
April		0.011446
May		0.011513
June		0.011357
July		0.011416
August		0.011265
September		0.011297
October		0.011219
November		0.011219
December		0.011226

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"