1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2015

National Bank of Georgia KZT rates in 2015

Average 1 KZT = 0.010598 GEL

The mean of all 365 publications in 2015, ranging from 0.006932 to 0.012716 GEL.

0.0080.010.012Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KZT in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.007071
Wed, 30 Dec 20150.007091
Tue, 29 Dec 20150.007269
Mon, 28 Dec 20150.007313
Sun, 27 Dec 20150.007313
Sat, 26 Dec 20150.007313
Fri, 25 Dec 20150.007369
Thu, 24 Dec 20150.007305
Wed, 23 Dec 20150.007208
Tue, 22 Dec 20150.006932
Mon, 21 Dec 20150.006970
Sun, 20 Dec 20150.006970
Sat, 19 Dec 20150.006970
Fri, 18 Dec 20150.007228
Thu, 17 Dec 20150.007228
Wed, 16 Dec 20150.007232
Tue, 15 Dec 20150.007211
Mon, 14 Dec 20150.007629
Sun, 13 Dec 20150.007629
Sat, 12 Dec 20150.007629
Fri, 11 Dec 20150.007717
Thu, 10 Dec 20150.007725
Wed, 9 Dec 20150.007736
Tue, 8 Dec 20150.007772
Mon, 7 Dec 20150.007802
Sun, 6 Dec 20150.007802
Sat, 5 Dec 20150.007802
Fri, 4 Dec 20150.007799
Thu, 3 Dec 20150.007823
Wed, 2 Dec 20150.007811
Tue, 1 Dec 20150.007845
Mon, 30 Nov 20150.007830
Sun, 29 Nov 20150.007830
Sat, 28 Nov 20150.007830
Fri, 27 Nov 20150.007828
Thu, 26 Nov 20150.007795
Wed, 25 Nov 20150.007836
Tue, 24 Nov 20150.007835
Mon, 23 Nov 20150.007835
Sun, 22 Nov 20150.007835
Sat, 21 Nov 20150.007835
Fri, 20 Nov 20150.007859
Thu, 19 Nov 20150.007810
Wed, 18 Nov 20150.007804
Tue, 17 Nov 20150.007802
Mon, 16 Nov 20150.007802
Sun, 15 Nov 20150.007802
Sat, 14 Nov 20150.007802
Fri, 13 Nov 20150.007836
Thu, 12 Nov 20150.007819
Wed, 11 Nov 20150.007815
Tue, 10 Nov 20150.007800
Mon, 9 Nov 20150.008000
Sun, 8 Nov 20150.008000
Sat, 7 Nov 20150.008000
Fri, 6 Nov 20150.008012
Thu, 5 Nov 20150.008347
Wed, 4 Nov 20150.008489
Tue, 3 Nov 20150.008530
Mon, 2 Nov 20150.008564
Sun, 1 Nov 20150.008564
Sat, 31 Oct 20150.008564
Fri, 30 Oct 20150.008589
Thu, 29 Oct 20150.008580
Wed, 28 Oct 20150.008533
Tue, 27 Oct 20150.008627
Mon, 26 Oct 20150.008683
Sun, 25 Oct 20150.008683
Sat, 24 Oct 20150.008683
Fri, 23 Oct 20150.008605
Thu, 22 Oct 20150.008601
Wed, 21 Oct 20150.008596
Tue, 20 Oct 20150.008583
Mon, 19 Oct 20150.008602
Sun, 18 Oct 20150.008602
Sat, 17 Oct 20150.008602
Fri, 16 Oct 20150.008644
Thu, 15 Oct 20150.008665
Wed, 14 Oct 20150.008665
Tue, 13 Oct 20150.008719
Mon, 12 Oct 20150.008736
Sun, 11 Oct 20150.008736
Sat, 10 Oct 20150.008736
Fri, 9 Oct 20150.008754
Thu, 8 Oct 20150.008746
Wed, 7 Oct 20150.008765
Tue, 6 Oct 20150.008806
Mon, 5 Oct 20150.008835
Sun, 4 Oct 20150.008835
Sat, 3 Oct 20150.008835
Fri, 2 Oct 20150.008815
Thu, 1 Oct 20150.008788
Wed, 30 Sep 20150.008782
Tue, 29 Sep 20150.008801
Mon, 28 Sep 20150.008824
Sun, 27 Sep 20150.008824
Sat, 26 Sep 20150.008824
Fri, 25 Sep 20150.008883
Thu, 24 Sep 20150.008950
Wed, 23 Sep 20150.009229
Tue, 22 Sep 20150.009058
Mon, 21 Sep 20150.008834
Sun, 20 Sep 20150.008834
Sat, 19 Sep 20150.008834
Fri, 18 Sep 20150.009009
Thu, 17 Sep 20150.008652
Wed, 16 Sep 20150.008625
Tue, 15 Sep 20150.008616
Mon, 14 Sep 20150.009396
Sun, 13 Sep 20150.009396
Sat, 12 Sep 20150.009396
Fri, 11 Sep 20150.009447
Thu, 10 Sep 20150.009551
Wed, 9 Sep 20150.009719
Tue, 8 Sep 20150.009809
Mon, 7 Sep 20150.009878
Sun, 6 Sep 20150.009878
Sat, 5 Sep 20150.009878
Fri, 4 Sep 20150.009852
Thu, 3 Sep 20150.009824
Wed, 2 Sep 20150.009813
Tue, 1 Sep 20150.009770
Mon, 31 Aug 20150.009748
Sun, 30 Aug 20150.009748
Sat, 29 Aug 20150.009748
Fri, 28 Aug 20150.009748
Thu, 27 Aug 20150.009882
Wed, 26 Aug 20150.010089
Tue, 25 Aug 20150.010606
Mon, 24 Aug 20150.009310
Sun, 23 Aug 20150.009310
Sat, 22 Aug 20150.009310
Fri, 21 Aug 20150.009236
Thu, 20 Aug 20150.011797
Wed, 19 Aug 20150.012362
Tue, 18 Aug 20150.012323
Mon, 17 Aug 20150.012355
Sun, 16 Aug 20150.012355
Sat, 15 Aug 20150.012355
Fri, 14 Aug 20150.012361
Thu, 13 Aug 20150.012290
Wed, 12 Aug 20150.012231
Tue, 11 Aug 20150.012256
Mon, 10 Aug 20150.012284
Sun, 9 Aug 20150.012284
Sat, 8 Aug 20150.012284
Fri, 7 Aug 20150.012283
Thu, 6 Aug 20150.012212
Wed, 5 Aug 20150.012149
Tue, 4 Aug 20150.012118
Mon, 3 Aug 20150.012115
Sun, 2 Aug 20150.012115
Sat, 1 Aug 20150.012115
Fri, 31 Jul 20150.012156
Thu, 30 Jul 20150.012107
Wed, 29 Jul 20150.012093
Tue, 28 Jul 20150.012051
Mon, 27 Jul 20150.012061
Sun, 26 Jul 20150.012061
Sat, 25 Jul 20150.012061
Fri, 24 Jul 20150.012060
Thu, 23 Jul 20150.012059
Wed, 22 Jul 20150.012067
Tue, 21 Jul 20150.012099
Mon, 20 Jul 20150.012146
Sun, 19 Jul 20150.012146
Sat, 18 Jul 20150.012146
Fri, 17 Jul 20150.012145
Thu, 16 Jul 20150.012135
Wed, 15 Jul 20150.012107
Tue, 14 Jul 20150.012057
Mon, 13 Jul 20150.012047
Sun, 12 Jul 20150.012047
Sat, 11 Jul 20150.012047
Fri, 10 Jul 20150.012058
Thu, 9 Jul 20150.012054
Wed, 8 Jul 20150.012063
Tue, 7 Jul 20150.012075
Mon, 6 Jul 20150.012068
Sun, 5 Jul 20150.012068
Sat, 4 Jul 20150.012068
Fri, 3 Jul 20150.012071
Thu, 2 Jul 20150.012065
Wed, 1 Jul 20150.012066
Tue, 30 Jun 20150.012076
Mon, 29 Jun 20150.012070
Sun, 28 Jun 20150.012070
Sat, 27 Jun 20150.012070
Fri, 26 Jun 20150.012068
Thu, 25 Jun 20150.012080
Wed, 24 Jun 20150.012089
Tue, 23 Jun 20150.012056
Mon, 22 Jun 20150.012062
Sun, 21 Jun 20150.012062
Sat, 20 Jun 20150.012062
Fri, 19 Jun 20150.012058
Thu, 18 Jun 20150.012057
Wed, 17 Jun 20150.012044
Tue, 16 Jun 20150.012029
Mon, 15 Jun 20150.012072
Sun, 14 Jun 20150.012072
Sat, 13 Jun 20150.012072
Fri, 12 Jun 20150.012122
Thu, 11 Jun 20150.012126
Wed, 10 Jun 20150.012211
Tue, 9 Jun 20150.012271
Mon, 8 Jun 20150.012335
Sun, 7 Jun 20150.012335
Sat, 6 Jun 20150.012335
Fri, 5 Jun 20150.012351
Thu, 4 Jun 20150.012375
Wed, 3 Jun 20150.012395
Tue, 2 Jun 20150.012423
Mon, 1 Jun 20150.012432
Sun, 31 May 20150.012432
Sat, 30 May 20150.012432
Fri, 29 May 20150.012397
Thu, 28 May 20150.012326
Wed, 27 May 20150.012266
Tue, 26 May 20150.012266
Mon, 25 May 20150.012239
Sun, 24 May 20150.012239
Sat, 23 May 20150.012239
Fri, 22 May 20150.012134
Thu, 21 May 20150.012495
Wed, 20 May 20150.012573
Tue, 19 May 20150.012681
Mon, 18 May 20150.012716
Sun, 17 May 20150.012716
Sat, 16 May 20150.012716
Fri, 15 May 20150.012700
Thu, 14 May 20150.012708
Wed, 13 May 20150.012605
Tue, 12 May 20150.012605
Mon, 11 May 20150.012559
Sun, 10 May 20150.012559
Sat, 9 May 20150.012559
Fri, 8 May 20150.012543
Thu, 7 May 20150.012515
Wed, 6 May 20150.012495
Tue, 5 May 20150.012495
Mon, 4 May 20150.012530
Sun, 3 May 20150.012530
Sat, 2 May 20150.012530
Fri, 1 May 20150.012537
Thu, 30 Apr 20150.012429
Wed, 29 Apr 20150.012423
Tue, 28 Apr 20150.012297
Mon, 27 Apr 20150.012282
Sun, 26 Apr 20150.012282
Sat, 25 Apr 20150.012282
Fri, 24 Apr 20150.012154
Thu, 23 Apr 20150.012131
Wed, 22 Apr 20150.012122
Tue, 21 Apr 20150.012126
Mon, 20 Apr 20150.012060
Sun, 19 Apr 20150.012060
Sat, 18 Apr 20150.012060
Fri, 17 Apr 20150.012111
Thu, 16 Apr 20150.012092
Wed, 15 Apr 20150.012136
Tue, 14 Apr 20150.012082
Mon, 13 Apr 20150.012082
Sun, 12 Apr 20150.012082
Sat, 11 Apr 20150.012082
Fri, 10 Apr 20150.012082
Thu, 9 Apr 20150.012082
Wed, 8 Apr 20150.012112
Tue, 7 Apr 20150.012119
Mon, 6 Apr 20150.012157
Sun, 5 Apr 20150.012157
Sat, 4 Apr 20150.012157
Fri, 3 Apr 20150.012093
Thu, 2 Apr 20150.012085
Wed, 1 Apr 20150.012037
Tue, 31 Mar 20150.011995
Mon, 30 Mar 20150.011980
Sun, 29 Mar 20150.011980
Sat, 28 Mar 20150.011980
Fri, 27 Mar 20150.011981
Thu, 26 Mar 20150.011966
Wed, 25 Mar 20150.011983
Tue, 24 Mar 20150.012002
Mon, 23 Mar 20150.011983
Sun, 22 Mar 20150.011983
Sat, 21 Mar 20150.011983
Fri, 20 Mar 20150.011984
Thu, 19 Mar 20150.011873
Wed, 18 Mar 20150.011837
Tue, 17 Mar 20150.011746
Mon, 16 Mar 20150.011782
Sun, 15 Mar 20150.011782
Sat, 14 Mar 20150.011782
Fri, 13 Mar 20150.011816
Thu, 12 Mar 20150.011784
Wed, 11 Mar 20150.011788
Tue, 10 Mar 20150.011729
Mon, 9 Mar 20150.011717
Sun, 8 Mar 20150.011717
Sat, 7 Mar 20150.011717
Fri, 6 Mar 20150.011563
Thu, 5 Mar 20150.011381
Wed, 4 Mar 20150.011566
Tue, 3 Mar 20150.011566
Mon, 2 Mar 20150.011701
Sun, 1 Mar 20150.011701
Sat, 28 Feb 20150.011701
Fri, 27 Feb 20150.012156
Thu, 26 Feb 20150.012232
Wed, 25 Feb 20150.012223
Tue, 24 Feb 20150.011872
Mon, 23 Feb 20150.011762
Sun, 22 Feb 20150.011762
Sat, 21 Feb 20150.011762
Fri, 20 Feb 20150.011604
Thu, 19 Feb 20150.011262
Wed, 18 Feb 20150.011201
Tue, 17 Feb 20150.011084
Mon, 16 Feb 20150.010956
Sun, 15 Feb 20150.010956
Sat, 14 Feb 20150.010956
Fri, 13 Feb 20150.010941
Thu, 12 Feb 20150.010944
Wed, 11 Feb 20150.011024
Tue, 10 Feb 20150.010994
Mon, 9 Feb 20150.010948
Sun, 8 Feb 20150.010948
Sat, 7 Feb 20150.010948
Fri, 6 Feb 20150.010881
Thu, 5 Feb 20150.010810
Wed, 4 Feb 20150.010804
Tue, 3 Feb 20150.010819
Mon, 2 Feb 20150.011131
Sun, 1 Feb 20150.011131
Sat, 31 Jan 20150.011131
Fri, 30 Jan 20150.011157
Thu, 29 Jan 20150.011013
Wed, 28 Jan 20150.010922
Tue, 27 Jan 20150.010824
Mon, 26 Jan 20150.010811
Sun, 25 Jan 20150.010811
Sat, 24 Jan 20150.010811
Fri, 23 Jan 20150.010776
Thu, 22 Jan 20150.010612
Wed, 21 Jan 20150.010575
Tue, 20 Jan 20150.010575
Mon, 19 Jan 20150.010575
Sun, 18 Jan 20150.010575
Sat, 17 Jan 20150.010575
Fri, 16 Jan 20150.010507
Thu, 15 Jan 20150.010494
Wed, 14 Jan 20150.010475
Tue, 13 Jan 20150.010451
Mon, 12 Jan 20150.010429
Sun, 11 Jan 20150.010429
Sat, 10 Jan 20150.010429
Fri, 9 Jan 20150.010427
Thu, 8 Jan 20150.010273
Wed, 7 Jan 20150.010273
Tue, 6 Jan 20150.010262
Mon, 5 Jan 20150.010321
Sun, 4 Jan 20150.010321
Sat, 3 Jan 20150.010321
Fri, 2 Jan 20150.010321
Thu, 1 Jan 20150.010321

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"