1. Central bank exchange rates
  2. National Bank of Georgia
  3. KZT
  4. 2022

National Bank of Georgia KZT rates in 2022

Average 1 KZT = 0.0063229 GEL

The mean of all 250 publications in 2022, ranging from 0.0056550 to 0.0071550 GEL.

0.0060.00650.007Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KZT in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0058440
Fri, 30 Dec 20220.0058760
Thu, 29 Dec 20220.0058410
Wed, 28 Dec 20220.0058610
Tue, 27 Dec 20220.0058490
Sat, 24 Dec 20220.0058190
Fri, 23 Dec 20220.0057530
Thu, 22 Dec 20220.0056810
Wed, 21 Dec 20220.0056750
Tue, 20 Dec 20220.0057050
Sat, 17 Dec 20220.0056960
Fri, 16 Dec 20220.0057100
Thu, 15 Dec 20220.0056970
Wed, 14 Dec 20220.0057000
Tue, 13 Dec 20220.0056990
Sat, 10 Dec 20220.0057010
Fri, 9 Dec 20220.0056990
Thu, 8 Dec 20220.0056820
Wed, 7 Dec 20220.0057220
Tue, 6 Dec 20220.0057380
Sat, 3 Dec 20220.0057610
Fri, 2 Dec 20220.0057960
Thu, 1 Dec 20220.0057950
Wed, 30 Nov 20220.0058050
Tue, 29 Nov 20220.0057880
Sat, 26 Nov 20220.0058150
Fri, 25 Nov 20220.0058300
Wed, 23 Nov 20220.0058650
Tue, 22 Nov 20220.0058620
Sat, 19 Nov 20220.0058880
Fri, 18 Nov 20220.0059660
Thu, 17 Nov 20220.0059600
Wed, 16 Nov 20220.0059270
Tue, 15 Nov 20220.0058950
Sat, 12 Nov 20220.0059040
Fri, 11 Nov 20220.0058370
Thu, 10 Nov 20220.0058550
Wed, 9 Nov 20220.0058860
Tue, 8 Nov 20220.0058910
Sat, 5 Nov 20220.0058930
Fri, 4 Nov 20220.0058970
Thu, 3 Nov 20220.0059840
Wed, 2 Nov 20220.0059720
Tue, 1 Nov 20220.0059340
Sat, 29 Oct 20220.0059280
Fri, 28 Oct 20220.0060090
Thu, 27 Oct 20220.0059370
Wed, 26 Oct 20220.0058720
Tue, 25 Oct 20220.0058390
Sat, 22 Oct 20220.0058230
Fri, 21 Oct 20220.0058870
Thu, 20 Oct 20220.0058830
Wed, 19 Oct 20220.0058620
Tue, 18 Oct 20220.0058430
Fri, 14 Oct 20220.0058000
Thu, 13 Oct 20220.0058320
Wed, 12 Oct 20220.0058500
Tue, 11 Oct 20220.0058970
Sat, 8 Oct 20220.0059410
Fri, 7 Oct 20220.0059590
Thu, 6 Oct 20220.0059740
Wed, 5 Oct 20220.0059610
Tue, 4 Oct 20220.0059350
Sat, 1 Oct 20220.0059360
Fri, 30 Sep 20220.0059500
Thu, 29 Sep 20220.0059310
Wed, 28 Sep 20220.0059300
Tue, 27 Sep 20220.0059300
Sat, 24 Sep 20220.0058750
Fri, 23 Sep 20220.0059180
Thu, 22 Sep 20220.0059270
Wed, 21 Sep 20220.0059660
Tue, 20 Sep 20220.0059460
Sat, 17 Sep 20220.0059420
Fri, 16 Sep 20220.0059510
Thu, 15 Sep 20220.0059790
Wed, 14 Sep 20220.0060000
Tue, 13 Sep 20220.0059920
Sat, 10 Sep 20220.0060150
Fri, 9 Sep 20220.0060000
Thu, 8 Sep 20220.0060430
Wed, 7 Sep 20220.0060700
Tue, 6 Sep 20220.0060980
Sat, 3 Sep 20220.0061530
Fri, 2 Sep 20220.0061640
Thu, 1 Sep 20220.0061330
Wed, 31 Aug 20220.0061310
Tue, 30 Aug 20220.0060400
Sat, 27 Aug 20220.0060220
Fri, 26 Aug 20220.0061430
Thu, 25 Aug 20220.0060800
Wed, 24 Aug 20220.0060010
Tue, 23 Aug 20220.0058910
Sat, 20 Aug 20220.0058570
Fri, 19 Aug 20220.0058570
Thu, 18 Aug 20220.0058760
Wed, 17 Aug 20220.0058790
Tue, 16 Aug 20220.0058520
Sat, 13 Aug 20220.0056790
Fri, 12 Aug 20220.0056670
Thu, 11 Aug 20220.0056620
Wed, 10 Aug 20220.0056550
Tue, 9 Aug 20220.0056900
Sat, 6 Aug 20220.0056980
Fri, 5 Aug 20220.0057090
Thu, 4 Aug 20220.0057530
Wed, 3 Aug 20220.0057680
Tue, 2 Aug 20220.0057260
Sat, 30 Jul 20220.0057910
Fri, 29 Jul 20220.0057840
Thu, 28 Jul 20220.0058190
Wed, 27 Jul 20220.0058250
Tue, 26 Jul 20220.0058350
Sat, 23 Jul 20220.0057940
Fri, 22 Jul 20220.0058150
Thu, 21 Jul 20220.0058550
Wed, 20 Jul 20220.0059000
Tue, 19 Jul 20220.0058360
Sat, 16 Jul 20220.0059150
Fri, 15 Jul 20220.0059530
Thu, 14 Jul 20220.0060150
Wed, 13 Jul 20220.0060600
Tue, 12 Jul 20220.0061120
Sat, 9 Jul 20220.0061420
Fri, 8 Jul 20220.0060800
Thu, 7 Jul 20220.0062210
Wed, 6 Jul 20220.0061630
Tue, 5 Jul 20220.0061540
Sat, 2 Jul 20220.0062690
Fri, 1 Jul 20220.0062270
Thu, 30 Jun 20220.0062810
Wed, 29 Jun 20220.0063830
Tue, 28 Jun 20220.0063410
Sat, 25 Jun 20220.0062880
Fri, 24 Jun 20220.0062820
Thu, 23 Jun 20220.0064410
Wed, 22 Jun 20220.0065180
Tue, 21 Jun 20220.0065620
Sat, 18 Jun 20220.0065310
Fri, 17 Jun 20220.0066050
Thu, 16 Jun 20220.0067040
Wed, 15 Jun 20220.0067770
Tue, 14 Jun 20220.0067890
Sat, 11 Jun 20220.0068020
Fri, 10 Jun 20220.0068090
Thu, 9 Jun 20220.0068240
Wed, 8 Jun 20220.0068660
Tue, 7 Jun 20220.0068630
Sat, 4 Jun 20220.0068390
Fri, 3 Jun 20220.0069110
Thu, 2 Jun 20220.0070210
Wed, 1 Jun 20220.0071120
Tue, 31 May 20220.0069280
Sat, 28 May 20220.0065950
Thu, 26 May 20220.0069030
Wed, 25 May 20220.0068900
Tue, 24 May 20220.0068130
Sat, 21 May 20220.0068280
Fri, 20 May 20220.0067880
Thu, 19 May 20220.0067970
Wed, 18 May 20220.0068320
Tue, 17 May 20220.0068910
Sat, 14 May 20220.0069850
Thu, 12 May 20220.0068500
Wed, 11 May 20220.0069060
Sat, 7 May 20220.0068990
Fri, 6 May 20220.0071080
Thu, 5 May 20220.0069400
Wed, 4 May 20220.0068650
Tue, 3 May 20220.0069130
Sat, 30 Apr 20220.0068950
Fri, 29 Apr 20220.0068600
Thu, 28 Apr 20220.0068340
Wed, 27 Apr 20220.0067150
Fri, 22 Apr 20220.0068380
Thu, 21 Apr 20220.0068290
Wed, 20 Apr 20220.0068350
Tue, 19 Apr 20220.0068440
Sat, 16 Apr 20220.0067390
Fri, 15 Apr 20220.0067810
Thu, 14 Apr 20220.0068600
Wed, 13 Apr 20220.0068810
Tue, 12 Apr 20220.0068150
Sat, 9 Apr 20220.0069270
Fri, 8 Apr 20220.0067760
Thu, 7 Apr 20220.0066220
Wed, 6 Apr 20220.0066180
Tue, 5 Apr 20220.0065900
Sat, 2 Apr 20220.0065160
Fri, 1 Apr 20220.0065630
Thu, 31 Mar 20220.0066770
Wed, 30 Mar 20220.0066940
Tue, 29 Mar 20220.0066350
Sat, 26 Mar 20220.0065280
Fri, 25 Mar 20220.0065500
Thu, 24 Mar 20220.0063730
Wed, 23 Mar 20220.0063760
Tue, 22 Mar 20220.0063500
Sat, 19 Mar 20220.0063400
Fri, 18 Mar 20220.0063510
Thu, 17 Mar 20220.0063320
Wed, 16 Mar 20220.0062540
Tue, 15 Mar 20220.0062200
Sat, 12 Mar 20220.0063200
Fri, 11 Mar 20220.0064890
Thu, 10 Mar 20220.0066610
Tue, 8 Mar 20220.0066620
Sat, 5 Mar 20220.0064440
Thu, 3 Mar 20220.0066190
Wed, 2 Mar 20220.0066420
Tue, 1 Mar 20220.0064670
Sat, 26 Feb 20220.0068720
Fri, 25 Feb 20220.0067340
Thu, 24 Feb 20220.0069020
Wed, 23 Feb 20220.0068770
Tue, 22 Feb 20220.0069690
Sat, 19 Feb 20220.0069540
Fri, 18 Feb 20220.0069950
Thu, 17 Feb 20220.0069930
Wed, 16 Feb 20220.0070360
Tue, 15 Feb 20220.0068800
Sat, 12 Feb 20220.0068640
Fri, 11 Feb 20220.0069110
Thu, 10 Feb 20220.0068840
Wed, 9 Feb 20220.0068250
Tue, 8 Feb 20220.0068470
Sat, 5 Feb 20220.0069160
Fri, 4 Feb 20220.0069410
Thu, 3 Feb 20220.0069850
Wed, 2 Feb 20220.0070140
Tue, 1 Feb 20220.0070370
Sat, 29 Jan 20220.0070340
Fri, 28 Jan 20220.0070580
Thu, 27 Jan 20220.0070650
Wed, 26 Jan 20220.0070740
Tue, 25 Jan 20220.0070830
Sat, 22 Jan 20220.0070610
Fri, 21 Jan 20220.0070820
Wed, 19 Jan 20220.0070750
Tue, 18 Jan 20220.0070740
Sat, 15 Jan 20220.0070710
Fri, 14 Jan 20220.0071150
Thu, 13 Jan 20220.0071010
Wed, 12 Jan 20220.0070930
Tue, 11 Jan 20220.0070870
Fri, 7 Jan 20220.0070840
Thu, 6 Jan 20220.0071400
Wed, 5 Jan 20220.0071000
Tue, 4 Jan 20220.0071040
Sat, 1 Jan 20220.0071550

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KZT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"