National Bank of Georgia NOK rates in 2001

Average 1 NOK = 0.23150 GEL

The mean of all 241 publications in 2001, ranging from 0.21710 to 0.24530 GEL.

Every rate of 2001

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.22830
Sun, 30 Dec 2001	0.22830
Sat, 29 Dec 2001	0.22830
Fri, 28 Dec 2001	0.22850
Thu, 27 Dec 2001	0.22880
Wed, 26 Dec 2001	0.22780
Tue, 25 Dec 2001	0.23150
Mon, 24 Dec 2001	0.23670
Sun, 23 Dec 2001	0.23670
Sat, 22 Dec 2001	0.23670
Fri, 21 Dec 2001	0.23980
Thu, 20 Dec 2001	0.24320
Wed, 19 Dec 2001	0.24380
Tue, 18 Dec 2001	0.24530
Mon, 17 Dec 2001	0.24440
Sun, 16 Dec 2001	0.24440
Sat, 15 Dec 2001	0.24440
Fri, 14 Dec 2001	0.24430
Thu, 13 Dec 2001	0.24310
Wed, 12 Dec 2001	0.24120
Tue, 11 Dec 2001	0.24200
Mon, 10 Dec 2001	0.24280
Sun, 9 Dec 2001	0.24280
Sat, 8 Dec 2001	0.24280
Fri, 7 Dec 2001	0.24150
Thu, 6 Dec 2001	0.24170
Wed, 5 Dec 2001	0.24150
Tue, 4 Dec 2001	0.23970
Mon, 3 Dec 2001	0.23850
Sun, 2 Dec 2001	0.23850
Sat, 1 Dec 2001	0.23850
Fri, 30 Nov 2001	0.23770
Thu, 29 Nov 2001	0.23670
Wed, 28 Nov 2001	0.23500
Tue, 27 Nov 2001	0.23850
Mon, 26 Nov 2001	0.24100
Sun, 25 Nov 2001	0.24100
Sat, 24 Nov 2001	0.24100
Fri, 23 Nov 2001	0.24100
Thu, 22 Nov 2001	0.24150
Wed, 21 Nov 2001	0.23960
Tue, 20 Nov 2001	0.23930
Mon, 19 Nov 2001	0.23800
Sun, 18 Nov 2001	0.23800
Sat, 17 Nov 2001	0.23800
Fri, 16 Nov 2001	0.23950
Thu, 15 Nov 2001	0.23890
Wed, 14 Nov 2001	0.24060
Tue, 13 Nov 2001	0.24250
Mon, 12 Nov 2001	0.24230
Sun, 11 Nov 2001	0.24230
Sat, 10 Nov 2001	0.24230
Fri, 9 Nov 2001	0.24170
Thu, 8 Nov 2001	0.23900
Wed, 7 Nov 2001	0.23770
Tue, 6 Nov 2001	0.23600
Mon, 5 Nov 2001	0.23790
Sun, 4 Nov 2001	0.23790
Sat, 3 Nov 2001	0.23790
Fri, 2 Nov 2001	0.23500
Thu, 1 Nov 2001	0.23640
Wed, 31 Oct 2001	0.23650
Tue, 30 Oct 2001	0.23470
Mon, 29 Oct 2001	0.23420
Sun, 28 Oct 2001	0.23420
Sat, 27 Oct 2001	0.23420
Fri, 26 Oct 2001	0.23450
Thu, 25 Oct 2001	0.23430
Wed, 24 Oct 2001	0.23410
Tue, 23 Oct 2001	0.23550
Mon, 22 Oct 2001	0.23580
Sun, 21 Oct 2001	0.23580
Sat, 20 Oct 2001	0.23580
Fri, 19 Oct 2001	0.23640
Thu, 18 Oct 2001	0.23630
Wed, 17 Oct 2001	0.23720
Tue, 16 Oct 2001	0.23790
Mon, 15 Oct 2001	0.23720
Sun, 14 Oct 2001	0.23720
Sat, 13 Oct 2001	0.23720
Fri, 12 Oct 2001	0.23810
Thu, 11 Oct 2001	0.23860
Wed, 10 Oct 2001	0.23890
Tue, 9 Oct 2001	0.23680
Mon, 8 Oct 2001	0.23640
Sun, 7 Oct 2001	0.23640
Sat, 6 Oct 2001	0.23640
Fri, 5 Oct 2001	0.23490
Thu, 4 Oct 2001	0.23540
Wed, 3 Oct 2001	0.23500
Tue, 2 Oct 2001	0.23430
Mon, 1 Oct 2001	0.23190
Sun, 30 Sep 2001	0.23190
Sat, 29 Sep 2001	0.23190
Fri, 28 Sep 2001	0.23510
Thu, 27 Sep 2001	0.23660
Wed, 26 Sep 2001	0.23650
Tue, 25 Sep 2001	0.23970
Mon, 24 Sep 2001	0.24130
Sun, 23 Sep 2001	0.24130
Sat, 22 Sep 2001	0.24130
Fri, 21 Sep 2001	0.24340
Thu, 20 Sep 2001	0.24180
Wed, 19 Sep 2001	0.23880
Tue, 18 Sep 2001	0.24030
Mon, 17 Sep 2001	0.23740
Sun, 16 Sep 2001	0.23740
Sat, 15 Sep 2001	0.23740
Fri, 14 Sep 2001	0.23620
Thu, 13 Sep 2001	0.23610
Wed, 12 Sep 2001	0.23480
Tue, 11 Sep 2001	0.23580
Mon, 10 Sep 2001	0.23260
Sun, 9 Sep 2001	0.23260
Sat, 8 Sep 2001	0.23260
Fri, 7 Sep 2001	0.23120
Thu, 6 Sep 2001	0.23270
Wed, 5 Sep 2001	0.23410
Tue, 4 Sep 2001	0.23320
Mon, 3 Sep 2001	0.23480
Sun, 2 Sep 2001	0.23480
Sat, 1 Sep 2001	0.23480
Fri, 31 Aug 2001	0.23270
Thu, 30 Aug 2001	0.23370
Wed, 29 Aug 2001	0.23250
Tue, 28 Aug 2001	0.23250
Mon, 27 Aug 2001	0.23260
Sun, 26 Aug 2001	0.23260
Sat, 25 Aug 2001	0.23260
Fri, 24 Aug 2001	0.23330
Thu, 23 Aug 2001	0.23340
Wed, 22 Aug 2001	0.23240
Tue, 21 Aug 2001	0.23310
Mon, 20 Aug 2001	0.23200
Sun, 19 Aug 2001	0.23200
Sat, 18 Aug 2001	0.23200
Fri, 17 Aug 2001	0.23330
Thu, 16 Aug 2001	0.23130
Wed, 15 Aug 2001	0.22940
Tue, 14 Aug 2001	0.22950
Mon, 13 Aug 2001	0.23070
Sun, 12 Aug 2001	0.23070
Sat, 11 Aug 2001	0.23070
Fri, 10 Aug 2001	0.22880
Thu, 9 Aug 2001	0.22670
Wed, 8 Aug 2001	0.22690
Tue, 7 Aug 2001	0.22700
Mon, 6 Aug 2001	0.22830
Sun, 5 Aug 2001	0.22830
Sat, 4 Aug 2001	0.22830
Fri, 3 Aug 2001	0.22790
Thu, 2 Aug 2001	0.22770
Wed, 1 Aug 2001	0.22590
Tue, 31 Jul 2001	0.22550
Mon, 30 Jul 2001	0.22640
Sun, 29 Jul 2001	0.22640
Sat, 28 Jul 2001	0.22640
Fri, 27 Jul 2001	0.22800
Thu, 26 Jul 2001	0.22560
Wed, 25 Jul 2001	0.22500
Tue, 24 Jul 2001	0.22500
Mon, 23 Jul 2001	0.22580
Sun, 22 Jul 2001	0.22580
Sat, 21 Jul 2001	0.22580
Fri, 20 Jul 2001	0.22540
Thu, 19 Jul 2001	0.22210
Wed, 18 Jul 2001	0.22100
Tue, 17 Jul 2001	0.22190
Mon, 16 Jul 2001	0.22180
Sun, 15 Jul 2001	0.22180
Sat, 14 Jul 2001	0.22180
Fri, 13 Jul 2001	0.22260
Thu, 12 Jul 2001	0.22310
Wed, 11 Jul 2001	0.22310
Tue, 10 Jul 2001	0.22140
Mon, 9 Jul 2001	0.21890
Sun, 8 Jul 2001	0.21890
Sat, 7 Jul 2001	0.21890
Fri, 6 Jul 2001	0.21910
Thu, 5 Jul 2001	0.22020
Wed, 4 Jul 2001	0.21900
Tue, 3 Jul 2001	0.22100
Mon, 2 Jul 2001	0.21920
Sun, 1 Jul 2001	0.21920
Sat, 30 Jun 2001	0.21920
Fri, 29 Jun 2001	0.22360
Thu, 28 Jun 2001	0.22530
Wed, 27 Jun 2001	0.22410
Tue, 26 Jun 2001	0.22350
Mon, 25 Jun 2001	0.22400
Sun, 24 Jun 2001	0.22400
Sat, 23 Jun 2001	0.22400
Fri, 22 Jun 2001	0.22460
Thu, 21 Jun 2001	0.22470
Wed, 20 Jun 2001	0.22460
Tue, 19 Jun 2001	0.22380
Mon, 18 Jun 2001	0.22350
Sun, 17 Jun 2001	0.22350
Sat, 16 Jun 2001	0.22350
Fri, 15 Jun 2001	0.22180
Thu, 14 Jun 2001	0.21920
Wed, 13 Jun 2001	0.21900
Tue, 12 Jun 2001	0.22110
Mon, 11 Jun 2001	0.22000
Sun, 10 Jun 2001	0.22000
Sat, 9 Jun 2001	0.22000
Fri, 8 Jun 2001	0.22020
Thu, 7 Jun 2001	0.22080
Wed, 6 Jun 2001	0.21710
Tue, 5 Jun 2001	0.21800
Mon, 4 Jun 2001	0.21900
Sun, 3 Jun 2001	0.21900
Sat, 2 Jun 2001	0.21900
Fri, 1 Jun 2001	0.22040
Thu, 31 May 2001	0.22190
Wed, 30 May 2001	0.22230
Tue, 29 May 2001	0.22500
Mon, 28 May 2001	0.22550
Sun, 27 May 2001	0.22550
Sat, 26 May 2001	0.22550
Fri, 25 May 2001	0.22310
Thu, 24 May 2001	0.22570
Wed, 23 May 2001	0.22960
Tue, 22 May 2001	0.22980
Mon, 21 May 2001	0.22950
Sun, 20 May 2001	0.22950
Sat, 19 May 2001	0.22950
Fri, 18 May 2001	0.22950
Thu, 17 May 2001	0.22750
Wed, 16 May 2001	0.22600
Tue, 15 May 2001	0.22480
Mon, 14 May 2001	0.22570
Sun, 13 May 2001	0.22570
Sat, 12 May 2001	0.22570
Fri, 11 May 2001	0.22610
Thu, 10 May 2001	0.22600
Wed, 9 May 2001	0.22600
Tue, 8 May 2001	0.22730
Mon, 7 May 2001	0.22780
Sun, 6 May 2001	0.22780
Sat, 5 May 2001	0.22780

Monthly averages

May		0.22652
June		0.22168
July		0.22278
August		0.23061
September		0.23628
October		0.23587
November		0.23914
December		0.23857

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"