1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2019

National Bank of Georgia NOK rates in 2019

Average 1 NOK = 0.32025 GEL

The mean of all 365 publications in 2019, ranging from 0.30434 to 0.33855 GEL.

0.310.320.330.34Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.32513
Mon, 30 Dec 20190.32352
Sun, 29 Dec 20190.32352
Sat, 28 Dec 20190.32352
Fri, 27 Dec 20190.32234
Thu, 26 Dec 20190.32163
Wed, 25 Dec 20190.32058
Tue, 24 Dec 20190.32116
Mon, 23 Dec 20190.32309
Sun, 22 Dec 20190.32309
Sat, 21 Dec 20190.32309
Fri, 20 Dec 20190.32389
Thu, 19 Dec 20190.32176
Wed, 18 Dec 20190.32134
Tue, 17 Dec 20190.32012
Mon, 16 Dec 20190.31819
Sun, 15 Dec 20190.31819
Sat, 14 Dec 20190.31819
Fri, 13 Dec 20190.31495
Thu, 12 Dec 20190.31553
Wed, 11 Dec 20190.31642
Tue, 10 Dec 20190.32217
Mon, 9 Dec 20190.32247
Sun, 8 Dec 20190.32247
Sat, 7 Dec 20190.32247
Fri, 6 Dec 20190.32317
Thu, 5 Dec 20190.32149
Wed, 4 Dec 20190.32301
Tue, 3 Dec 20190.32268
Mon, 2 Dec 20190.32320
Sun, 1 Dec 20190.32320
Sat, 30 Nov 20190.32320
Fri, 29 Nov 20190.32400
Thu, 28 Nov 20190.32435
Wed, 27 Nov 20190.32453
Tue, 26 Nov 20190.32427
Mon, 25 Nov 20190.32519
Sun, 24 Nov 20190.32519
Sat, 23 Nov 20190.32519
Fri, 22 Nov 20190.32673
Thu, 21 Nov 20190.32425
Wed, 20 Nov 20190.32611
Tue, 19 Nov 20190.32687
Mon, 18 Nov 20190.32520
Sun, 17 Nov 20190.32520
Sat, 16 Nov 20190.32520
Fri, 15 Nov 20190.32195
Thu, 14 Nov 20190.32094
Wed, 13 Nov 20190.32375
Tue, 12 Nov 20190.32387
Mon, 11 Nov 20190.32340
Sun, 10 Nov 20190.32340
Sat, 9 Nov 20190.32340
Fri, 8 Nov 20190.32513
Thu, 7 Nov 20190.32304
Wed, 6 Nov 20190.32458
Tue, 5 Nov 20190.32612
Mon, 4 Nov 20190.32330
Sun, 3 Nov 20190.32330
Sat, 2 Nov 20190.32330
Fri, 1 Nov 20190.32202
Thu, 31 Oct 20190.32126
Wed, 30 Oct 20190.31854
Tue, 29 Oct 20190.31978
Mon, 28 Oct 20190.32155
Sun, 27 Oct 20190.32155
Sat, 26 Oct 20190.32155
Fri, 25 Oct 20190.32363
Thu, 24 Oct 20190.32347
Wed, 23 Oct 20190.32517
Tue, 22 Oct 20190.32596
Mon, 21 Oct 20190.32352
Sun, 20 Oct 20190.32352
Sat, 19 Oct 20190.32352
Fri, 18 Oct 20190.32400
Thu, 17 Oct 20190.32284
Wed, 16 Oct 20190.32461
Tue, 15 Oct 20190.32673
Mon, 14 Oct 20190.32673
Sun, 13 Oct 20190.32673
Sat, 12 Oct 20190.32673
Fri, 11 Oct 20190.32578
Thu, 10 Oct 20190.32350
Wed, 9 Oct 20190.32474
Tue, 8 Oct 20190.32477
Mon, 7 Oct 20190.32564
Sun, 6 Oct 20190.32564
Sat, 5 Oct 20190.32564
Fri, 4 Oct 20190.32494
Thu, 3 Oct 20190.32539
Wed, 2 Oct 20190.32605
Tue, 1 Oct 20190.32788
Mon, 30 Sep 20190.32540
Sun, 29 Sep 20190.32540
Sat, 28 Sep 20190.32540
Fri, 27 Sep 20190.32888
Thu, 26 Sep 20190.32929
Wed, 25 Sep 20190.32863
Tue, 24 Sep 20190.32712
Mon, 23 Sep 20190.33043
Sun, 22 Sep 20190.33043
Sat, 21 Sep 20190.33043
Fri, 20 Sep 20190.33244
Thu, 19 Sep 20190.33128
Wed, 18 Sep 20190.33040
Tue, 17 Sep 20190.32951
Mon, 16 Sep 20190.33061
Sun, 15 Sep 20190.33061
Sat, 14 Sep 20190.33061
Fri, 13 Sep 20190.33096
Thu, 12 Sep 20190.33017
Wed, 11 Sep 20190.33061
Tue, 10 Sep 20190.33224
Mon, 9 Sep 20190.32874
Sun, 8 Sep 20190.32874
Sat, 7 Sep 20190.32874
Fri, 6 Sep 20190.32921
Thu, 5 Sep 20190.32712
Wed, 4 Sep 20190.32418
Tue, 3 Sep 20190.32508
Mon, 2 Sep 20190.32411
Sun, 1 Sep 20190.32411
Sat, 31 Aug 20190.32411
Fri, 30 Aug 20190.32413
Thu, 29 Aug 20190.32711
Wed, 28 Aug 20190.32711
Tue, 27 Aug 20190.32707
Mon, 26 Aug 20190.32562
Sun, 25 Aug 20190.32562
Sat, 24 Aug 20190.32562
Fri, 23 Aug 20190.32709
Thu, 22 Aug 20190.32780
Wed, 21 Aug 20190.32531
Tue, 20 Aug 20190.32481
Mon, 19 Aug 20190.32477
Sun, 18 Aug 20190.32477
Sat, 17 Aug 20190.32477
Fri, 16 Aug 20190.32462
Thu, 15 Aug 20190.32624
Wed, 14 Aug 20190.32593
Tue, 13 Aug 20190.32637
Mon, 12 Aug 20190.32967
Sun, 11 Aug 20190.32967
Sat, 10 Aug 20190.32967
Fri, 9 Aug 20190.32961
Thu, 8 Aug 20190.32919
Wed, 7 Aug 20190.32934
Tue, 6 Aug 20190.32416
Mon, 5 Aug 20190.32337
Sun, 4 Aug 20190.32337
Sat, 3 Aug 20190.32337
Fri, 2 Aug 20190.32979
Thu, 1 Aug 20190.33855
Wed, 31 Jul 20190.33786
Tue, 30 Jul 20190.33678
Mon, 29 Jul 20190.33673
Sun, 28 Jul 20190.33673
Sat, 27 Jul 20190.33673
Fri, 26 Jul 20190.33720
Thu, 25 Jul 20190.33527
Wed, 24 Jul 20190.33466
Tue, 23 Jul 20190.33631
Mon, 22 Jul 20190.33712
Sun, 21 Jul 20190.33712
Sat, 20 Jul 20190.33712
Fri, 19 Jul 20190.33392
Thu, 18 Jul 20190.33428
Wed, 17 Jul 20190.33421
Tue, 16 Jul 20190.33472
Mon, 15 Jul 20190.33395
Sun, 14 Jul 20190.33395
Sat, 13 Jul 20190.33395
Fri, 12 Jul 20190.33313
Thu, 11 Jul 20190.33011
Wed, 10 Jul 20190.33624
Tue, 9 Jul 20190.32826
Mon, 8 Jul 20190.32764
Sun, 7 Jul 20190.32764
Sat, 6 Jul 20190.32764
Fri, 5 Jul 20190.32876
Thu, 4 Jul 20190.32901
Wed, 3 Jul 20190.32990
Tue, 2 Jul 20190.33009
Mon, 1 Jul 20190.33688
Sun, 30 Jun 20190.33688
Sat, 29 Jun 20190.33688
Fri, 28 Jun 20190.33820
Thu, 27 Jun 20190.33479
Wed, 26 Jun 20190.33312
Tue, 25 Jun 20190.32979
Mon, 24 Jun 20190.32450
Sun, 23 Jun 20190.32450
Sat, 22 Jun 20190.32450
Fri, 21 Jun 20190.32471
Thu, 20 Jun 20190.31906
Wed, 19 Jun 20190.31676
Tue, 18 Jun 20190.31567
Mon, 17 Jun 20190.31621
Sun, 16 Jun 20190.31621
Sat, 15 Jun 20190.31621
Fri, 14 Jun 20190.31639
Thu, 13 Jun 20190.31630
Wed, 12 Jun 20190.31641
Tue, 11 Jun 20190.31608
Mon, 10 Jun 20190.31448
Sun, 9 Jun 20190.31448
Sat, 8 Jun 20190.31448
Fri, 7 Jun 20190.31453
Thu, 6 Jun 20190.31683
Wed, 5 Jun 20190.31783
Tue, 4 Jun 20190.31809
Mon, 3 Jun 20190.31711
Sun, 2 Jun 20190.31711
Sat, 1 Jun 20190.31711
Fri, 31 May 20190.31997
Thu, 30 May 20190.32009
Wed, 29 May 20190.32051
Tue, 28 May 20190.31926
Mon, 27 May 20190.31875
Sun, 26 May 20190.31875
Sat, 25 May 20190.31875
Fri, 24 May 20190.31737
Thu, 23 May 20190.31755
Wed, 22 May 20190.31497
Tue, 21 May 20190.31259
Mon, 20 May 20190.31276
Sun, 19 May 20190.31276
Sat, 18 May 20190.31276
Fri, 17 May 20190.31564
Thu, 16 May 20190.31356
Wed, 15 May 20190.31421
Tue, 14 May 20190.31406
Mon, 13 May 20190.31366
Sun, 12 May 20190.31366
Sat, 11 May 20190.31366
Fri, 10 May 20190.31193
Thu, 9 May 20190.31193
Wed, 8 May 20190.31305
Tue, 7 May 20190.30951
Mon, 6 May 20190.30840
Sun, 5 May 20190.30840
Sat, 4 May 20190.30840
Fri, 3 May 20190.31108
Thu, 2 May 20190.31348
Wed, 1 May 20190.31318
Tue, 30 Apr 20190.31098
Mon, 29 Apr 20190.31098
Sun, 28 Apr 20190.31098
Sat, 27 Apr 20190.31098
Fri, 26 Apr 20190.31098
Thu, 25 Apr 20190.31456
Wed, 24 Apr 20190.31664
Tue, 23 Apr 20190.31730
Mon, 22 Apr 20190.31674
Sun, 21 Apr 20190.31674
Sat, 20 Apr 20190.31674
Fri, 19 Apr 20190.31563
Thu, 18 Apr 20190.31789
Wed, 17 Apr 20190.31674
Tue, 16 Apr 20190.31676
Mon, 15 Apr 20190.31709
Sun, 14 Apr 20190.31709
Sat, 13 Apr 20190.31709
Fri, 12 Apr 20190.31715
Thu, 11 Apr 20190.31634
Wed, 10 Apr 20190.31360
Tue, 9 Apr 20190.31360
Mon, 8 Apr 20190.31280
Sun, 7 Apr 20190.31280
Sat, 6 Apr 20190.31280
Fri, 5 Apr 20190.31349
Thu, 4 Apr 20190.31448
Wed, 3 Apr 20190.31298
Tue, 2 Apr 20190.31348
Mon, 1 Apr 20190.31166
Sun, 31 Mar 20190.31166
Sat, 30 Mar 20190.31166
Fri, 29 Mar 20190.31204
Thu, 28 Mar 20190.31423
Wed, 27 Mar 20190.31577
Tue, 26 Mar 20190.31429
Mon, 25 Mar 20190.31475
Sun, 24 Mar 20190.31475
Sat, 23 Mar 20190.31475
Fri, 22 Mar 20190.31750
Thu, 21 Mar 20190.31405
Wed, 20 Mar 20190.31457
Tue, 19 Mar 20190.31475
Mon, 18 Mar 20190.31391
Sun, 17 Mar 20190.31391
Sat, 16 Mar 20190.31391
Fri, 15 Mar 20190.31214
Thu, 14 Mar 20190.31206
Wed, 13 Mar 20190.31094
Tue, 12 Mar 20190.30936
Mon, 11 Mar 20190.31022
Sun, 10 Mar 20190.31022
Sat, 9 Mar 20190.31022
Fri, 8 Mar 20190.31022
Thu, 7 Mar 20190.30839
Wed, 6 Mar 20190.30885
Tue, 5 Mar 20190.31009
Mon, 4 Mar 20190.31265
Sun, 3 Mar 20190.31265
Sat, 2 Mar 20190.31265
Fri, 1 Mar 20190.31386
Thu, 28 Feb 20190.31574
Wed, 27 Feb 20190.31128
Tue, 26 Feb 20190.31223
Mon, 25 Feb 20190.30852
Sun, 24 Feb 20190.30852
Sat, 23 Feb 20190.30852
Fri, 22 Feb 20190.30811
Thu, 21 Feb 20190.30974
Wed, 20 Feb 20190.30747
Tue, 19 Feb 20190.30653
Mon, 18 Feb 20190.30499
Sun, 17 Feb 20190.30499
Sat, 16 Feb 20190.30499
Fri, 15 Feb 20190.30513
Thu, 14 Feb 20190.30639
Wed, 13 Feb 20190.30434
Tue, 12 Feb 20190.30484
Mon, 11 Feb 20190.30704
Sun, 10 Feb 20190.30704
Sat, 9 Feb 20190.30704
Fri, 8 Feb 20190.30856
Thu, 7 Feb 20190.31117
Wed, 6 Feb 20190.31294
Tue, 5 Feb 20190.31332
Mon, 4 Feb 20190.31507
Sun, 3 Feb 20190.31507
Sat, 2 Feb 20190.31507
Fri, 1 Feb 20190.31526
Thu, 31 Jan 20190.31256
Wed, 30 Jan 20190.31293
Tue, 29 Jan 20190.31184
Mon, 28 Jan 20190.31051
Sun, 27 Jan 20190.31051
Sat, 26 Jan 20190.31051
Fri, 25 Jan 20190.31036
Thu, 24 Jan 20190.30955
Wed, 23 Jan 20190.30971
Tue, 22 Jan 20190.31099
Mon, 21 Jan 20190.31220
Sun, 20 Jan 20190.31220
Sat, 19 Jan 20190.31220
Fri, 18 Jan 20190.31107
Thu, 17 Jan 20190.31210
Wed, 16 Jan 20190.31176
Tue, 15 Jan 20190.31175
Mon, 14 Jan 20190.31574
Sun, 13 Jan 20190.31574
Sat, 12 Jan 20190.31574
Fri, 11 Jan 20190.31511
Thu, 10 Jan 20190.31263
Wed, 9 Jan 20190.31265
Tue, 8 Jan 20190.30913
Mon, 7 Jan 20190.30913
Sun, 6 Jan 20190.30913
Sat, 5 Jan 20190.30913
Fri, 4 Jan 20190.30604
Thu, 3 Jan 20190.30772
Wed, 2 Jan 20190.30772
Tue, 1 Jan 20190.30772

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"