National Bank of Georgia NOK rates in 2002

Average 1 NOK = 0.27643 GEL

The mean of all 365 publications in 2002, ranging from 0.22860 to 0.30360 GEL.

Every rate of 2002

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.29840
Mon, 30 Dec 2002	0.30110
Sun, 29 Dec 2002	0.30110
Sat, 28 Dec 2002	0.30110
Fri, 27 Dec 2002	0.29940
Thu, 26 Dec 2002	0.29800
Wed, 25 Dec 2002	0.29780
Tue, 24 Dec 2002	0.30050
Mon, 23 Dec 2002	0.30150
Sun, 22 Dec 2002	0.30150
Sat, 21 Dec 2002	0.30150
Fri, 20 Dec 2002	0.30210
Thu, 19 Dec 2002	0.30300
Wed, 18 Dec 2002	0.30360
Tue, 17 Dec 2002	0.30110
Mon, 16 Dec 2002	0.30120
Sun, 15 Dec 2002	0.30120
Sat, 14 Dec 2002	0.30120
Fri, 13 Dec 2002	0.29710
Thu, 12 Dec 2002	0.29750
Wed, 11 Dec 2002	0.29940
Tue, 10 Dec 2002	0.29910
Mon, 9 Dec 2002	0.29860
Sun, 8 Dec 2002	0.29860
Sat, 7 Dec 2002	0.29860
Fri, 6 Dec 2002	0.29770
Thu, 5 Dec 2002	0.29840
Wed, 4 Dec 2002	0.29760
Tue, 3 Dec 2002	0.29470
Mon, 2 Dec 2002	0.29510
Sun, 1 Dec 2002	0.29510
Sat, 30 Nov 2002	0.29510
Fri, 29 Nov 2002	0.29600
Thu, 28 Nov 2002	0.29670
Wed, 27 Nov 2002	0.29520
Tue, 26 Nov 2002	0.29620
Mon, 25 Nov 2002	0.29970
Sun, 24 Nov 2002	0.29970
Sat, 23 Nov 2002	0.29970
Fri, 22 Nov 2002	0.29970
Thu, 21 Nov 2002	0.29820
Wed, 20 Nov 2002	0.30160
Tue, 19 Nov 2002	0.30120
Mon, 18 Nov 2002	0.30070
Sun, 17 Nov 2002	0.30070
Sat, 16 Nov 2002	0.30070
Fri, 15 Nov 2002	0.30070
Thu, 14 Nov 2002	0.30200
Wed, 13 Nov 2002	0.30290
Tue, 12 Nov 2002	0.30170
Mon, 11 Nov 2002	0.30220
Sun, 10 Nov 2002	0.30220
Sat, 9 Nov 2002	0.30220
Fri, 8 Nov 2002	0.29900
Thu, 7 Nov 2002	0.29640
Wed, 6 Nov 2002	0.29630
Tue, 5 Nov 2002	0.29370
Mon, 4 Nov 2002	0.29160
Sun, 3 Nov 2002	0.29160
Sat, 2 Nov 2002	0.29160
Fri, 1 Nov 2002	0.29010
Thu, 31 Oct 2002	0.28780
Wed, 30 Oct 2002	0.28770
Tue, 29 Oct 2002	0.28620
Mon, 28 Oct 2002	0.28690
Sun, 27 Oct 2002	0.28690
Sat, 26 Oct 2002	0.28690
Fri, 25 Oct 2002	0.28770
Thu, 24 Oct 2002	0.28660
Wed, 23 Oct 2002	0.28490
Tue, 22 Oct 2002	0.28570
Mon, 21 Oct 2002	0.28440
Sun, 20 Oct 2002	0.28440
Sat, 19 Oct 2002	0.28440
Fri, 18 Oct 2002	0.28810
Thu, 17 Oct 2002	0.29170
Wed, 16 Oct 2002	0.29360
Tue, 15 Oct 2002	0.29450
Mon, 14 Oct 2002	0.29450
Sun, 13 Oct 2002	0.29450
Sat, 12 Oct 2002	0.29450
Fri, 11 Oct 2002	0.29140
Thu, 10 Oct 2002	0.29100
Wed, 9 Oct 2002	0.29000
Tue, 8 Oct 2002	0.28870
Mon, 7 Oct 2002	0.29140
Sun, 6 Oct 2002	0.29140
Sat, 5 Oct 2002	0.29140
Fri, 4 Oct 2002	0.29160
Thu, 3 Oct 2002	0.29060
Wed, 2 Oct 2002	0.29200
Tue, 1 Oct 2002	0.29040
Mon, 30 Sep 2002	0.29060
Sun, 29 Sep 2002	0.29060
Sat, 28 Sep 2002	0.29060
Fri, 27 Sep 2002	0.29120
Thu, 26 Sep 2002	0.29250
Wed, 25 Sep 2002	0.29050
Tue, 24 Sep 2002	0.29060
Mon, 23 Sep 2002	0.29160
Sun, 22 Sep 2002	0.29160
Sat, 21 Sep 2002	0.29160
Fri, 20 Sep 2002	0.29170
Thu, 19 Sep 2002	0.28750
Wed, 18 Sep 2002	0.28650
Tue, 17 Sep 2002	0.28840
Mon, 16 Sep 2002	0.29160
Sun, 15 Sep 2002	0.29160
Sat, 14 Sep 2002	0.29160
Fri, 13 Sep 2002	0.28960
Thu, 12 Sep 2002	0.28900
Wed, 11 Sep 2002	0.29170
Tue, 10 Sep 2002	0.29130
Mon, 9 Sep 2002	0.29370
Sun, 8 Sep 2002	0.29370
Sat, 7 Sep 2002	0.29370
Fri, 6 Sep 2002	0.29070
Thu, 5 Sep 2002	0.28980
Wed, 4 Sep 2002	0.28860
Tue, 3 Sep 2002	0.28840
Mon, 2 Sep 2002	0.28890
Sun, 1 Sep 2002	0.28890
Sat, 31 Aug 2002	0.28890
Fri, 30 Aug 2002	0.29080
Thu, 29 Aug 2002	0.28930
Wed, 28 Aug 2002	0.28930
Tue, 27 Aug 2002	0.28770
Mon, 26 Aug 2002	0.28820
Sun, 25 Aug 2002	0.28820
Sat, 24 Aug 2002	0.28820
Fri, 23 Aug 2002	0.28880
Thu, 22 Aug 2002	0.29110
Wed, 21 Aug 2002	0.28970
Tue, 20 Aug 2002	0.29040
Mon, 19 Aug 2002	0.28690
Sun, 18 Aug 2002	0.28690
Sat, 17 Aug 2002	0.28690
Fri, 16 Aug 2002	0.28610
Thu, 15 Aug 2002	0.28850
Wed, 14 Aug 2002	0.28560
Tue, 13 Aug 2002	0.28440
Mon, 12 Aug 2002	0.28350
Sun, 11 Aug 2002	0.28350
Sat, 10 Aug 2002	0.28350
Fri, 9 Aug 2002	0.28310
Thu, 8 Aug 2002	0.28010
Wed, 7 Aug 2002	0.28100
Tue, 6 Aug 2002	0.28640
Mon, 5 Aug 2002	0.28780
Sun, 4 Aug 2002	0.28780
Sat, 3 Aug 2002	0.28780
Fri, 2 Aug 2002	0.28700
Thu, 1 Aug 2002	0.28880
Wed, 31 Jul 2002	0.28570
Tue, 30 Jul 2002	0.28860
Mon, 29 Jul 2002	0.29020
Sun, 28 Jul 2002	0.29020
Sat, 27 Jul 2002	0.29020
Fri, 26 Jul 2002	0.29110
Thu, 25 Jul 2002	0.28850
Wed, 24 Jul 2002	0.28740
Tue, 23 Jul 2002	0.29700
Mon, 22 Jul 2002	0.30050
Sun, 21 Jul 2002	0.30050
Sat, 20 Jul 2002	0.30050
Fri, 19 Jul 2002	0.30110
Thu, 18 Jul 2002	0.30070
Wed, 17 Jul 2002	0.29950
Tue, 16 Jul 2002	0.29990
Mon, 15 Jul 2002	0.29960
Sun, 14 Jul 2002	0.29960
Sat, 13 Jul 2002	0.29960
Fri, 12 Jul 2002	0.29990
Thu, 11 Jul 2002	0.30160
Wed, 10 Jul 2002	0.30000
Tue, 9 Jul 2002	0.29860
Mon, 8 Jul 2002	0.29510
Sun, 7 Jul 2002	0.29510
Sat, 6 Jul 2002	0.29510
Fri, 5 Jul 2002	0.29380
Thu, 4 Jul 2002	0.29260
Wed, 3 Jul 2002	0.29280
Tue, 2 Jul 2002	0.29450
Mon, 1 Jul 2002	0.29300
Sun, 30 Jun 2002	0.29300
Sat, 29 Jun 2002	0.29300
Fri, 28 Jun 2002	0.29280
Thu, 27 Jun 2002	0.29720
Wed, 26 Jun 2002	0.29250
Tue, 25 Jun 2002	0.29150
Mon, 24 Jun 2002	0.29060
Sun, 23 Jun 2002	0.29060
Sat, 22 Jun 2002	0.29060
Fri, 21 Jun 2002	0.28800
Thu, 20 Jun 2002	0.28600
Wed, 19 Jun 2002	0.28300
Tue, 18 Jun 2002	0.28300
Mon, 17 Jun 2002	0.28260
Sun, 16 Jun 2002	0.28260
Sat, 15 Jun 2002	0.28260
Fri, 14 Jun 2002	0.28220
Thu, 13 Jun 2002	0.28410
Wed, 12 Jun 2002	0.28230
Tue, 11 Jun 2002	0.28110
Mon, 10 Jun 2002	0.28190
Sun, 9 Jun 2002	0.28190
Sat, 8 Jun 2002	0.28190
Fri, 7 Jun 2002	0.28120
Thu, 6 Jun 2002	0.28080
Wed, 5 Jun 2002	0.28100
Tue, 4 Jun 2002	0.27770
Mon, 3 Jun 2002	0.27840
Sun, 2 Jun 2002	0.27840
Sat, 1 Jun 2002	0.27840
Fri, 31 May 2002	0.27990
Thu, 30 May 2002	0.27720
Wed, 29 May 2002	0.27530
Tue, 28 May 2002	0.27410
Mon, 27 May 2002	0.27340
Sun, 26 May 2002	0.27340
Sat, 25 May 2002	0.27340
Fri, 24 May 2002	0.27360
Thu, 23 May 2002	0.27240
Wed, 22 May 2002	0.27150
Tue, 21 May 2002	0.27000
Mon, 20 May 2002	0.26760
Sun, 19 May 2002	0.26760
Sat, 18 May 2002	0.26760
Fri, 17 May 2002	0.26700
Thu, 16 May 2002	0.26440
Wed, 15 May 2002	0.26700
Tue, 14 May 2002	0.26900
Mon, 13 May 2002	0.26840
Sun, 12 May 2002	0.26840
Sat, 11 May 2002	0.26840
Fri, 10 May 2002	0.26620
Thu, 9 May 2002	0.26620
Wed, 8 May 2002	0.26620
Tue, 7 May 2002	0.26360
Mon, 6 May 2002	0.26360
Sun, 5 May 2002	0.26360
Sat, 4 May 2002	0.26360
Fri, 3 May 2002	0.26540
Thu, 2 May 2002	0.26310
Wed, 1 May 2002	0.26370
Tue, 30 Apr 2002	0.26640
Mon, 29 Apr 2002	0.26420
Sun, 28 Apr 2002	0.26420
Sat, 27 Apr 2002	0.26420
Fri, 26 Apr 2002	0.26240
Thu, 25 Apr 2002	0.26140
Wed, 24 Apr 2002	0.26150
Tue, 23 Apr 2002	0.26200
Mon, 22 Apr 2002	0.26150
Sun, 21 Apr 2002	0.26150
Sat, 20 Apr 2002	0.26150
Fri, 19 Apr 2002	0.26130
Thu, 18 Apr 2002	0.25970
Wed, 17 Apr 2002	0.25790
Tue, 16 Apr 2002	0.25860
Mon, 15 Apr 2002	0.25750
Sun, 14 Apr 2002	0.25750
Sat, 13 Apr 2002	0.25750
Fri, 12 Apr 2002	0.25690
Thu, 11 Apr 2002	0.25490
Wed, 10 Apr 2002	0.25420
Tue, 9 Apr 2002	0.25420
Mon, 8 Apr 2002	0.25580
Sun, 7 Apr 2002	0.25580
Sat, 6 Apr 2002	0.25580
Fri, 5 Apr 2002	0.25680
Thu, 4 Apr 2002	0.25460
Wed, 3 Apr 2002	0.25310
Tue, 2 Apr 2002	0.25300
Mon, 1 Apr 2002	0.25070
Sun, 31 Mar 2002	0.25070
Sat, 30 Mar 2002	0.25070
Fri, 29 Mar 2002	0.25110
Thu, 28 Mar 2002	0.25160
Wed, 27 Mar 2002	0.25140
Tue, 26 Mar 2002	0.25420
Mon, 25 Mar 2002	0.25590
Sun, 24 Mar 2002	0.25590
Sat, 23 Mar 2002	0.25590
Fri, 22 Mar 2002	0.25650
Thu, 21 Mar 2002	0.25440
Wed, 20 Mar 2002	0.25490
Tue, 19 Mar 2002	0.25370
Mon, 18 Mar 2002	0.25490
Sun, 17 Mar 2002	0.25490
Sat, 16 Mar 2002	0.25490
Fri, 15 Mar 2002	0.25290
Thu, 14 Mar 2002	0.25230
Wed, 13 Mar 2002	0.25340
Tue, 12 Mar 2002	0.25360
Mon, 11 Mar 2002	0.25410
Sun, 10 Mar 2002	0.25410
Sat, 9 Mar 2002	0.25410
Fri, 8 Mar 2002	0.25410
Thu, 7 Mar 2002	0.25230
Wed, 6 Mar 2002	0.25220
Tue, 5 Mar 2002	0.25050
Mon, 4 Mar 2002	0.24990
Sun, 3 Mar 2002	0.24990
Sat, 2 Mar 2002	0.24990
Fri, 1 Mar 2002	0.24780
Thu, 28 Feb 2002	0.24710
Wed, 27 Feb 2002	0.24830
Tue, 26 Feb 2002	0.25040
Mon, 25 Feb 2002	0.24970
Sun, 24 Feb 2002	0.24970
Sat, 23 Feb 2002	0.24970
Fri, 22 Feb 2002	0.24980
Thu, 21 Feb 2002	0.25030
Wed, 20 Feb 2002	0.24890
Tue, 19 Feb 2002	0.24990
Mon, 18 Feb 2002	0.24940
Sun, 17 Feb 2002	0.24940
Sat, 16 Feb 2002	0.24940
Fri, 15 Feb 2002	0.24800
Thu, 14 Feb 2002	0.24820
Wed, 13 Feb 2002	0.24820
Tue, 12 Feb 2002	0.24690
Mon, 11 Feb 2002	0.24930
Sun, 10 Feb 2002	0.24930
Sat, 9 Feb 2002	0.24930
Fri, 8 Feb 2002	0.24770
Thu, 7 Feb 2002	0.24450
Wed, 6 Feb 2002	0.24390
Tue, 5 Feb 2002	0.24170
Mon, 4 Feb 2002	0.24100
Sun, 3 Feb 2002	0.24100
Sat, 2 Feb 2002	0.24100
Fri, 1 Feb 2002	0.24210
Thu, 31 Jan 2002	0.24210
Wed, 30 Jan 2002	0.23950
Tue, 29 Jan 2002	0.24130
Mon, 28 Jan 2002	0.24480
Sun, 27 Jan 2002	0.24480
Sat, 26 Jan 2002	0.24480
Fri, 25 Jan 2002	0.24500
Thu, 24 Jan 2002	0.24520
Wed, 23 Jan 2002	0.24350
Tue, 22 Jan 2002	0.24350
Mon, 21 Jan 2002	0.24320
Sun, 20 Jan 2002	0.24320
Sat, 19 Jan 2002	0.24320
Fri, 18 Jan 2002	0.24310
Thu, 17 Jan 2002	0.24280
Wed, 16 Jan 2002	0.24460
Tue, 15 Jan 2002	0.24640
Mon, 14 Jan 2002	0.24630
Sun, 13 Jan 2002	0.24630
Sat, 12 Jan 2002	0.24630
Fri, 11 Jan 2002	0.24740
Thu, 10 Jan 2002	0.24920
Wed, 9 Jan 2002	0.24760
Tue, 8 Jan 2002	0.24270
Mon, 7 Jan 2002	0.24270
Sun, 6 Jan 2002	0.24270
Sat, 5 Jan 2002	0.24270
Fri, 4 Jan 2002	0.22860
Thu, 3 Jan 2002	0.22860
Wed, 2 Jan 2002	0.22860
Tue, 1 Jan 2002	0.22860

Monthly averages

January		0.24224
February		0.24729
March		0.25299
April		0.25855
May		0.26886
June		0.28503
July		0.29556
August		0.28697
September		0.29061
October		0.28941
November		0.29818
December		0.29945

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"