1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2017

National Bank of Georgia NOK rates in 2017

Average 1 NOK = 0.30352 GEL

The mean of all 365 publications in 2017, ranging from 0.27814 to 0.33330 GEL.

0.280.300.32Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.31627
Sat, 30 Dec 20170.31627
Fri, 29 Dec 20170.31596
Thu, 28 Dec 20170.31187
Wed, 27 Dec 20170.30930
Tue, 26 Dec 20170.30473
Mon, 25 Dec 20170.30293
Sun, 24 Dec 20170.30293
Sat, 23 Dec 20170.30293
Fri, 22 Dec 20170.30058
Thu, 21 Dec 20170.30380
Wed, 20 Dec 20170.30479
Tue, 19 Dec 20170.30396
Mon, 18 Dec 20170.30672
Sun, 17 Dec 20170.30672
Sat, 16 Dec 20170.30672
Fri, 15 Dec 20170.31034
Thu, 14 Dec 20170.30828
Wed, 13 Dec 20170.31520
Tue, 12 Dec 20170.31813
Mon, 11 Dec 20170.32144
Sun, 10 Dec 20170.32144
Sat, 9 Dec 20170.32144
Fri, 8 Dec 20170.32619
Thu, 7 Dec 20170.32553
Wed, 6 Dec 20170.32646
Tue, 5 Dec 20170.32525
Mon, 4 Dec 20170.32651
Sun, 3 Dec 20170.32651
Sat, 2 Dec 20170.32651
Fri, 1 Dec 20170.32757
Thu, 30 Nov 20170.33039
Wed, 29 Nov 20170.33205
Tue, 28 Nov 20170.33330
Mon, 27 Nov 20170.33235
Sun, 26 Nov 20170.33235
Sat, 25 Nov 20170.33235
Fri, 24 Nov 20170.33125
Thu, 23 Nov 20170.33125
Wed, 22 Nov 20170.32785
Tue, 21 Nov 20170.32578
Mon, 20 Nov 20170.33311
Sun, 19 Nov 20170.33311
Sat, 18 Nov 20170.33311
Fri, 17 Nov 20170.32960
Thu, 16 Nov 20170.32743
Wed, 15 Nov 20170.32790
Tue, 14 Nov 20170.32566
Mon, 13 Nov 20170.32638
Sun, 12 Nov 20170.32638
Sat, 11 Nov 20170.32638
Fri, 10 Nov 20170.32388
Thu, 9 Nov 20170.32172
Wed, 8 Nov 20170.31862
Tue, 7 Nov 20170.32027
Mon, 6 Nov 20170.32256
Sun, 5 Nov 20170.32256
Sat, 4 Nov 20170.32256
Fri, 3 Nov 20170.32260
Thu, 2 Nov 20170.32090
Wed, 1 Nov 20170.31931
Tue, 31 Oct 20170.31727
Mon, 30 Oct 20170.31273
Sun, 29 Oct 20170.31273
Sat, 28 Oct 20170.31273
Fri, 27 Oct 20170.31716
Thu, 26 Oct 20170.31595
Wed, 25 Oct 20170.31538
Tue, 24 Oct 20170.31119
Mon, 23 Oct 20170.31162
Sun, 22 Oct 20170.31162
Sat, 21 Oct 20170.31162
Fri, 20 Oct 20170.31235
Thu, 19 Oct 20170.31244
Wed, 18 Oct 20170.31352
Tue, 17 Oct 20170.31435
Mon, 16 Oct 20170.31401
Sun, 15 Oct 20170.31401
Sat, 14 Oct 20170.31401
Fri, 13 Oct 20170.31392
Thu, 12 Oct 20170.31299
Wed, 11 Oct 20170.31159
Tue, 10 Oct 20170.31039
Mon, 9 Oct 20170.30980
Sun, 8 Oct 20170.30980
Sat, 7 Oct 20170.30980
Fri, 6 Oct 20170.31158
Thu, 5 Oct 20170.31076
Wed, 4 Oct 20170.30951
Tue, 3 Oct 20170.30994
Mon, 2 Oct 20170.31123
Sun, 1 Oct 20170.31123
Sat, 30 Sep 20170.31123
Fri, 29 Sep 20170.31234
Thu, 28 Sep 20170.31209
Wed, 27 Sep 20170.31518
Tue, 26 Sep 20170.31738
Mon, 25 Sep 20170.31865
Sun, 24 Sep 20170.31865
Sat, 23 Sep 20170.31865
Fri, 22 Sep 20170.31720
Thu, 21 Sep 20170.31843
Wed, 20 Sep 20170.31723
Tue, 19 Sep 20170.31607
Mon, 18 Sep 20170.31423
Sun, 17 Sep 20170.31423
Sat, 16 Sep 20170.31423
Fri, 15 Sep 20170.31174
Thu, 14 Sep 20170.31306
Wed, 13 Sep 20170.31214
Tue, 12 Sep 20170.31598
Mon, 11 Sep 20170.31880
Sun, 10 Sep 20170.31880
Sat, 9 Sep 20170.31880
Fri, 8 Sep 20170.31681
Thu, 7 Sep 20170.31835
Wed, 6 Sep 20170.31965
Tue, 5 Sep 20170.31390
Mon, 4 Sep 20170.31382
Sun, 3 Sep 20170.31382
Sat, 2 Sep 20170.31382
Fri, 1 Sep 20170.31019
Thu, 31 Aug 20170.31250
Wed, 30 Aug 20170.31332
Tue, 29 Aug 20170.30889
Mon, 28 Aug 20170.30889
Sun, 27 Aug 20170.30889
Sat, 26 Aug 20170.30889
Fri, 25 Aug 20170.30778
Thu, 24 Aug 20170.30329
Wed, 23 Aug 20170.30215
Tue, 22 Aug 20170.30245
Mon, 21 Aug 20170.30136
Sun, 20 Aug 20170.30136
Sat, 19 Aug 20170.30136
Fri, 18 Aug 20170.30011
Thu, 17 Aug 20170.30018
Wed, 16 Aug 20170.30003
Tue, 15 Aug 20170.30120
Mon, 14 Aug 20170.29910
Sun, 13 Aug 20170.29910
Sat, 12 Aug 20170.29910
Fri, 11 Aug 20170.30002
Thu, 10 Aug 20170.30005
Wed, 9 Aug 20170.30272
Tue, 8 Aug 20170.30077
Mon, 7 Aug 20170.30281
Sun, 6 Aug 20170.30281
Sat, 5 Aug 20170.30281
Fri, 4 Aug 20170.30241
Thu, 3 Aug 20170.30258
Wed, 2 Aug 20170.30295
Tue, 1 Aug 20170.30102
Mon, 31 Jul 20170.30113
Sun, 30 Jul 20170.30113
Sat, 29 Jul 20170.30113
Fri, 28 Jul 20170.30300
Thu, 27 Jul 20170.30059
Wed, 26 Jul 20170.30030
Tue, 25 Jul 20170.29868
Mon, 24 Jul 20170.29853
Sun, 23 Jul 20170.29853
Sat, 22 Jul 20170.29853
Fri, 21 Jul 20170.29671
Thu, 20 Jul 20170.29788
Wed, 19 Jul 20170.29722
Tue, 18 Jul 20170.29452
Mon, 17 Jul 20170.29199
Sun, 16 Jul 20170.29199
Sat, 15 Jul 20170.29199
Fri, 14 Jul 20170.28951
Thu, 13 Jul 20170.28989
Wed, 12 Jul 20170.28649
Tue, 11 Jul 20170.28688
Mon, 10 Jul 20170.28588
Sun, 9 Jul 20170.28588
Sat, 8 Jul 20170.28588
Fri, 7 Jul 20170.28646
Thu, 6 Jul 20170.28510
Wed, 5 Jul 20170.28702
Tue, 4 Jul 20170.28684
Mon, 3 Jul 20170.28632
Sun, 2 Jul 20170.28632
Sat, 1 Jul 20170.28632
Fri, 30 Jun 20170.28674
Thu, 29 Jun 20170.28514
Wed, 28 Jun 20170.28439
Tue, 27 Jun 20170.28438
Mon, 26 Jun 20170.28437
Sun, 25 Jun 20170.28437
Sat, 24 Jun 20170.28437
Fri, 23 Jun 20170.28382
Thu, 22 Jun 20170.28154
Wed, 21 Jun 20170.28330
Tue, 20 Jun 20170.28544
Mon, 19 Jun 20170.28420
Sun, 18 Jun 20170.28420
Sat, 17 Jun 20170.28420
Fri, 16 Jun 20170.28343
Thu, 15 Jun 20170.28684
Wed, 14 Jun 20170.28581
Tue, 13 Jun 20170.28382
Mon, 12 Jun 20170.28275
Sun, 11 Jun 20170.28275
Sat, 10 Jun 20170.28275
Fri, 9 Jun 20170.28412
Thu, 8 Jun 20170.28425
Wed, 7 Jun 20170.28499
Tue, 6 Jun 20170.28661
Mon, 5 Jun 20170.28616
Sun, 4 Jun 20170.28616
Sat, 3 Jun 20170.28616
Fri, 2 Jun 20170.28610
Thu, 1 Jun 20170.28657
Wed, 31 May 20170.28755
Tue, 30 May 20170.28869
Mon, 29 May 20170.28941
Sun, 28 May 20170.28941
Sat, 27 May 20170.28941
Fri, 26 May 20170.28941
Thu, 25 May 20170.28690
Wed, 24 May 20170.28948
Tue, 23 May 20170.28897
Mon, 22 May 20170.28651
Sun, 21 May 20170.28651
Sat, 20 May 20170.28651
Fri, 19 May 20170.28453
Thu, 18 May 20170.28578
Wed, 17 May 20170.28521
Tue, 16 May 20170.28560
Mon, 15 May 20170.28389
Sun, 14 May 20170.28389
Sat, 13 May 20170.28389
Fri, 12 May 20170.28389
Thu, 11 May 20170.27994
Wed, 10 May 20170.28239
Tue, 9 May 20170.28239
Mon, 8 May 20170.28137
Sun, 7 May 20170.28137
Sat, 6 May 20170.28137
Fri, 5 May 20170.28213
Thu, 4 May 20170.28328
Wed, 3 May 20170.28419
Tue, 2 May 20170.28433
Mon, 1 May 20170.28639
Sun, 30 Apr 20170.28639
Sat, 29 Apr 20170.28639
Fri, 28 Apr 20170.28925
Thu, 27 Apr 20170.28900
Wed, 26 Apr 20170.28545
Tue, 25 Apr 20170.28303
Mon, 24 Apr 20170.27814
Sun, 23 Apr 20170.27814
Sat, 22 Apr 20170.27814
Fri, 21 Apr 20170.27933
Thu, 20 Apr 20170.28125
Wed, 19 Apr 20170.27902
Tue, 18 Apr 20170.27927
Mon, 17 Apr 20170.27927
Sun, 16 Apr 20170.27927
Sat, 15 Apr 20170.27927
Fri, 14 Apr 20170.27927
Thu, 13 Apr 20170.27829
Wed, 12 Apr 20170.28044
Tue, 11 Apr 20170.27920
Mon, 10 Apr 20170.28052
Sun, 9 Apr 20170.28052
Sat, 8 Apr 20170.28052
Fri, 7 Apr 20170.28220
Thu, 6 Apr 20170.28231
Wed, 5 Apr 20170.28054
Tue, 4 Apr 20170.28356
Mon, 3 Apr 20170.28284
Sun, 2 Apr 20170.28284
Sat, 1 Apr 20170.28284
Fri, 31 Mar 20170.28645
Thu, 30 Mar 20170.28695
Wed, 29 Mar 20170.28687
Tue, 28 Mar 20170.28908
Mon, 27 Mar 20170.28893
Sun, 26 Mar 20170.28893
Sat, 25 Mar 20170.28893
Fri, 24 Mar 20170.28908
Thu, 23 Mar 20170.28793
Wed, 22 Mar 20170.29011
Tue, 21 Mar 20170.29303
Mon, 20 Mar 20170.29372
Sun, 19 Mar 20170.29372
Sat, 18 Mar 20170.29372
Fri, 17 Mar 20170.29275
Thu, 16 Mar 20170.28922
Wed, 15 Mar 20170.28983
Tue, 14 Mar 20170.29229
Mon, 13 Mar 20170.29168
Sun, 12 Mar 20170.29168
Sat, 11 Mar 20170.29168
Fri, 10 Mar 20170.28882
Thu, 9 Mar 20170.29090
Wed, 8 Mar 20170.29090
Tue, 7 Mar 20170.29109
Mon, 6 Mar 20170.28799
Sun, 5 Mar 20170.28799
Sat, 4 Mar 20170.28799
Fri, 3 Mar 20170.28799
Thu, 2 Mar 20170.29535
Wed, 1 Mar 20170.30470
Tue, 28 Feb 20170.30920
Mon, 27 Feb 20170.31063
Sun, 26 Feb 20170.31063
Sat, 25 Feb 20170.31063
Fri, 24 Feb 20170.31114
Thu, 23 Feb 20170.31067
Wed, 22 Feb 20170.31412
Tue, 21 Feb 20170.31619
Mon, 20 Feb 20170.31738
Sun, 19 Feb 20170.31738
Sat, 18 Feb 20170.31738
Fri, 17 Feb 20170.31743
Thu, 16 Feb 20170.31472
Wed, 15 Feb 20170.31616
Tue, 14 Feb 20170.31397
Mon, 13 Feb 20170.31304
Sun, 12 Feb 20170.31304
Sat, 11 Feb 20170.31304
Fri, 10 Feb 20170.31873
Thu, 9 Feb 20170.31928
Wed, 8 Feb 20170.31993
Tue, 7 Feb 20170.32484
Mon, 6 Feb 20170.32461
Sun, 5 Feb 20170.32461
Sat, 4 Feb 20170.32461
Fri, 3 Feb 20170.33023
Thu, 2 Feb 20170.32890
Wed, 1 Feb 20170.32590
Tue, 31 Jan 20170.32501
Mon, 30 Jan 20170.32306
Sun, 29 Jan 20170.32306
Sat, 28 Jan 20170.32306
Fri, 27 Jan 20170.32366
Thu, 26 Jan 20170.32383
Wed, 25 Jan 20170.32204
Tue, 24 Jan 20170.32039
Mon, 23 Jan 20170.31652
Sun, 22 Jan 20170.31652
Sat, 21 Jan 20170.31652
Fri, 20 Jan 20170.31479
Thu, 19 Jan 20170.31479
Wed, 18 Jan 20170.31317
Tue, 17 Jan 20170.31753
Mon, 16 Jan 20170.31996
Sun, 15 Jan 20170.31996
Sat, 14 Jan 20170.31996
Fri, 13 Jan 20170.32166
Thu, 12 Jan 20170.31787
Wed, 11 Jan 20170.31973
Tue, 10 Jan 20170.32144
Mon, 9 Jan 20170.32603
Sun, 8 Jan 20170.32603
Sat, 7 Jan 20170.32603
Fri, 6 Jan 20170.31806
Thu, 5 Jan 20170.30929
Wed, 4 Jan 20170.30568
Tue, 3 Jan 20170.30763
Mon, 2 Jan 20170.30763
Sun, 1 Jan 20170.30763

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"