1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2023

National Bank of Georgia NOK rates in 2023

Average 1 NOK = 0.24904 GEL

The mean of all 249 publications in 2023, ranging from 0.23076 to 0.27191 GEL.

0.240.26Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.26487
Fri, 29 Dec 20230.26655
Thu, 28 Dec 20230.26504
Wed, 27 Dec 20230.26245
Tue, 26 Dec 20230.26293
Sat, 23 Dec 20230.26313
Fri, 22 Dec 20230.25963
Thu, 21 Dec 20230.26133
Wed, 20 Dec 20230.25891
Tue, 19 Dec 20230.25657
Sat, 16 Dec 20230.25663
Fri, 15 Dec 20230.25438
Thu, 14 Dec 20230.24291
Wed, 13 Dec 20230.24558
Tue, 12 Dec 20230.24408
Sat, 9 Dec 20230.24583
Fri, 8 Dec 20230.24519
Thu, 7 Dec 20230.24526
Wed, 6 Dec 20230.24820
Tue, 5 Dec 20230.25089
Sat, 2 Dec 20230.25137
Fri, 1 Dec 20230.25322
Thu, 30 Nov 20230.25455
Wed, 29 Nov 20230.25454
Tue, 28 Nov 20230.25349
Sat, 25 Nov 20230.25211
Thu, 23 Nov 20230.25317
Wed, 22 Nov 20230.25381
Tue, 21 Nov 20230.25089
Sat, 18 Nov 20230.24807
Fri, 17 Nov 20230.24955
Thu, 16 Nov 20230.24896
Wed, 15 Nov 20230.24286
Tue, 14 Nov 20230.24237
Sat, 11 Nov 20230.24229
Fri, 10 Nov 20230.24216
Thu, 9 Nov 20230.24127
Wed, 8 Nov 20230.24219
Tue, 7 Nov 20230.24551
Sat, 4 Nov 20230.24306
Fri, 3 Nov 20230.24334
Thu, 2 Nov 20230.24219
Wed, 1 Nov 20230.24356
Tue, 31 Oct 20230.24260
Sat, 28 Oct 20230.24157
Fri, 27 Oct 20230.24076
Thu, 26 Oct 20230.24152
Wed, 25 Oct 20230.24311
Tue, 24 Oct 20230.24249
Sat, 21 Oct 20230.24412
Fri, 20 Oct 20230.24345
Thu, 19 Oct 20230.24555
Wed, 18 Oct 20230.24548
Tue, 17 Oct 20230.24653
Sat, 14 Oct 20230.24654
Fri, 13 Oct 20230.24862
Thu, 12 Oct 20230.24891
Wed, 11 Oct 20230.24729
Tue, 10 Oct 20230.24464
Sat, 7 Oct 20230.24385
Fri, 6 Oct 20230.24334
Thu, 5 Oct 20230.24465
Wed, 4 Oct 20230.24643
Tue, 3 Oct 20230.25026
Sat, 30 Sep 20230.25296
Fri, 29 Sep 20230.25024
Thu, 28 Sep 20230.24836
Wed, 27 Sep 20230.24789
Tue, 26 Sep 20230.24847
Sat, 23 Sep 20230.24944
Fri, 22 Sep 20230.24857
Thu, 21 Sep 20230.24948
Wed, 20 Sep 20230.24585
Tue, 19 Sep 20230.24352
Sat, 16 Sep 20230.24576
Fri, 15 Sep 20230.24601
Thu, 14 Sep 20230.24558
Wed, 13 Sep 20230.24557
Tue, 12 Sep 20230.24628
Sat, 9 Sep 20230.24578
Fri, 8 Sep 20230.24464
Thu, 7 Sep 20230.24573
Wed, 6 Sep 20230.24497
Tue, 5 Sep 20230.24669
Sat, 2 Sep 20230.24750
Fri, 1 Sep 20230.24674
Thu, 31 Aug 20230.24795
Wed, 30 Aug 20230.24567
Sat, 26 Aug 20230.24666
Fri, 25 Aug 20230.24775
Thu, 24 Aug 20230.24562
Wed, 23 Aug 20230.24755
Tue, 22 Aug 20230.24734
Sat, 19 Aug 20230.24701
Fri, 18 Aug 20230.24752
Thu, 17 Aug 20230.24950
Wed, 16 Aug 20230.24983
Tue, 15 Aug 20230.25105
Sat, 12 Aug 20230.25219
Fri, 11 Aug 20230.25847
Thu, 10 Aug 20230.25644
Wed, 9 Aug 20230.25427
Tue, 8 Aug 20230.25606
Sat, 5 Aug 20230.25583
Fri, 4 Aug 20230.25348
Thu, 3 Aug 20230.25737
Wed, 2 Aug 20230.25655
Tue, 1 Aug 20230.25998
Sat, 29 Jul 20230.25950
Fri, 28 Jul 20230.26444
Thu, 27 Jul 20230.25990
Wed, 26 Jul 20230.25823
Tue, 25 Jul 20230.25744
Sat, 22 Jul 20230.25701
Fri, 21 Jul 20230.25825
Thu, 20 Jul 20230.25461
Wed, 19 Jul 20230.25585
Tue, 18 Jul 20230.25646
Sat, 15 Jul 20230.25806
Fri, 14 Jul 20230.25582
Thu, 13 Jul 20230.25016
Wed, 12 Jul 20230.24866
Tue, 11 Jul 20230.24509
Sat, 8 Jul 20230.24116
Fri, 7 Jul 20230.24291
Thu, 6 Jul 20230.24366
Wed, 5 Jul 20230.24486
Tue, 4 Jul 20230.24280
Sat, 1 Jul 20230.24256
Fri, 30 Jun 20230.24316
Thu, 29 Jun 20230.24356
Wed, 28 Jun 20230.24491
Tue, 27 Jun 20230.24438
Sat, 24 Jun 20230.24226
Fri, 23 Jun 20230.24948
Thu, 22 Jun 20230.24410
Wed, 21 Jun 20230.24505
Tue, 20 Jun 20230.24474
Sat, 17 Jun 20230.24795
Fri, 16 Jun 20230.24622
Thu, 15 Jun 20230.24635
Wed, 14 Jun 20230.24164
Tue, 13 Jun 20230.24126
Sat, 10 Jun 20230.24129
Fri, 9 Jun 20230.23796
Thu, 8 Jun 20230.23716
Wed, 7 Jun 20230.23627
Tue, 6 Jun 20230.23656
Sat, 3 Jun 20230.24022
Fri, 2 Jun 20230.23683
Thu, 1 Jun 20230.23076
Wed, 31 May 20230.23401
Tue, 30 May 20230.23219
Fri, 26 May 20230.23599
Thu, 25 May 20230.23548
Wed, 24 May 20230.23327
Tue, 23 May 20230.23326
Sat, 20 May 20230.23368
Fri, 19 May 20230.23371
Thu, 18 May 20230.23491
Wed, 17 May 20230.24091
Tue, 16 May 20230.23829
Fri, 12 May 20230.24184
Thu, 11 May 20230.23959
Tue, 9 May 20230.23715
Sat, 6 May 20230.23432
Fri, 5 May 20230.23236
Thu, 4 May 20230.23105
Wed, 3 May 20230.23156
Tue, 2 May 20230.23295
Sat, 29 Apr 20230.23284
Fri, 28 Apr 20230.23553
Thu, 27 Apr 20230.23562
Wed, 26 Apr 20230.23693
Tue, 25 Apr 20230.23699
Sat, 22 Apr 20230.23594
Fri, 21 Apr 20230.23739
Thu, 20 Apr 20230.23848
Wed, 19 Apr 20230.24115
Fri, 14 Apr 20230.24259
Thu, 13 Apr 20230.24017
Wed, 12 Apr 20230.23893
Tue, 11 Apr 20230.24146
Sat, 8 Apr 20230.24209
Fri, 7 Apr 20230.24333
Thu, 6 Apr 20230.24400
Wed, 5 Apr 20230.24752
Tue, 4 Apr 20230.24562
Sat, 1 Apr 20230.24465
Fri, 31 Mar 20230.24567
Thu, 30 Mar 20230.24700
Wed, 29 Mar 20230.24639
Tue, 28 Mar 20230.24475
Sat, 25 Mar 20230.24439
Fri, 24 Mar 20230.24805
Thu, 23 Mar 20230.24467
Wed, 22 Mar 20230.24379
Tue, 21 Mar 20230.24098
Sat, 18 Mar 20230.24075
Fri, 17 Mar 20230.23986
Thu, 16 Mar 20230.24225
Wed, 15 Mar 20230.24322
Tue, 14 Mar 20230.24271
Sat, 11 Mar 20230.24271
Fri, 10 Mar 20230.24322
Wed, 8 Mar 20230.24782
Tue, 7 Mar 20230.24866
Fri, 3 Mar 20230.24947
Thu, 2 Mar 20230.25268
Wed, 1 Mar 20230.25330
Tue, 28 Feb 20230.25333
Sat, 25 Feb 20230.25541
Fri, 24 Feb 20230.25469
Thu, 23 Feb 20230.25565
Wed, 22 Feb 20230.25631
Tue, 21 Feb 20230.25696
Sat, 18 Feb 20230.25521
Fri, 17 Feb 20230.25912
Thu, 16 Feb 20230.26074
Wed, 15 Feb 20230.26323
Tue, 14 Feb 20230.26200
Sat, 11 Feb 20230.26190
Fri, 10 Feb 20230.26335
Thu, 9 Feb 20230.25930
Wed, 8 Feb 20230.25552
Tue, 7 Feb 20230.25683
Sat, 4 Feb 20230.26392
Fri, 3 Feb 20230.26548
Thu, 2 Feb 20230.26681
Wed, 1 Feb 20230.26316
Tue, 31 Jan 20230.26754
Sat, 28 Jan 20230.26743
Fri, 27 Jan 20230.26810
Thu, 26 Jan 20230.26756
Wed, 25 Jan 20230.26897
Tue, 24 Jan 20230.26993
Sat, 21 Jan 20230.26938
Thu, 19 Jan 20230.27157
Wed, 18 Jan 20230.26875
Tue, 17 Jan 20230.27050
Sat, 14 Jan 20230.27173
Fri, 13 Jan 20230.26850
Thu, 12 Jan 20230.26905
Wed, 11 Jan 20230.27073
Tue, 10 Jan 20230.27164
Sat, 7 Jan 20230.26383
Fri, 6 Jan 20230.26888
Thu, 5 Jan 20230.26984
Wed, 4 Jan 20230.27191

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"