1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2009

National Bank of Georgia NOK rates in 2009

Average 1 NOK = 0.26720 GEL

The mean of all 365 publications in 2009, ranging from 0.23048 to 0.30296 GEL.

0.2250.250.2750.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.29044
Wed, 30 Dec 20090.29205
Tue, 29 Dec 20090.29063
Mon, 28 Dec 20090.29142
Sun, 27 Dec 20090.29142
Sat, 26 Dec 20090.29142
Fri, 25 Dec 20090.29143
Thu, 24 Dec 20090.28672
Wed, 23 Dec 20090.28825
Tue, 22 Dec 20090.28834
Mon, 21 Dec 20090.28889
Sun, 20 Dec 20090.28889
Sat, 19 Dec 20090.28889
Fri, 18 Dec 20090.28786
Thu, 17 Dec 20090.29034
Wed, 16 Dec 20090.28721
Tue, 15 Dec 20090.29004
Mon, 14 Dec 20090.29273
Sun, 13 Dec 20090.29273
Sat, 12 Dec 20090.29273
Fri, 11 Dec 20090.29176
Thu, 10 Dec 20090.29137
Wed, 9 Dec 20090.29259
Tue, 8 Dec 20090.29308
Mon, 7 Dec 20090.29701
Sun, 6 Dec 20090.29701
Sat, 5 Dec 20090.29701
Fri, 4 Dec 20090.30048
Thu, 3 Dec 20090.29997
Wed, 2 Dec 20090.29706
Tue, 1 Dec 20090.29593
Mon, 30 Nov 20090.29433
Sun, 29 Nov 20090.29433
Sat, 28 Nov 20090.29433
Fri, 27 Nov 20090.29777
Thu, 26 Nov 20090.29948
Wed, 25 Nov 20090.29993
Tue, 24 Nov 20090.29730
Mon, 23 Nov 20090.29730
Sun, 22 Nov 20090.29730
Sat, 21 Nov 20090.29730
Fri, 20 Nov 20090.29888
Thu, 19 Nov 20090.30139
Wed, 18 Nov 20090.29981
Tue, 17 Nov 20090.30193
Mon, 16 Nov 20090.29915
Sun, 15 Nov 20090.29915
Sat, 14 Nov 20090.29915
Fri, 13 Nov 20090.30051
Thu, 12 Nov 20090.30235
Wed, 11 Nov 20090.30167
Tue, 10 Nov 20090.30012
Mon, 9 Nov 20090.29771
Sun, 8 Nov 20090.29771
Sat, 7 Nov 20090.29771
Fri, 6 Nov 20090.29523
Thu, 5 Nov 20090.29440
Wed, 4 Nov 20090.28904
Tue, 3 Nov 20090.29468
Mon, 2 Nov 20090.29821
Sun, 1 Nov 20090.29821
Sat, 31 Oct 20090.29821
Fri, 30 Oct 20090.29485
Thu, 29 Oct 20090.29418
Wed, 28 Oct 20090.29784
Tue, 27 Oct 20090.30296
Mon, 26 Oct 20090.30275
Sun, 25 Oct 20090.30275
Sat, 24 Oct 20090.30275
Fri, 23 Oct 20090.30060
Thu, 22 Oct 20090.30062
Wed, 21 Oct 20090.30124
Tue, 20 Oct 20090.30004
Mon, 19 Oct 20090.29993
Sun, 18 Oct 20090.29993
Sat, 17 Oct 20090.29993
Fri, 16 Oct 20090.30167
Thu, 15 Oct 20090.29890
Wed, 14 Oct 20090.29890
Tue, 13 Oct 20090.29714
Mon, 12 Oct 20090.29748
Sun, 11 Oct 20090.29748
Sat, 10 Oct 20090.29748
Fri, 9 Oct 20090.29643
Thu, 8 Oct 20090.29558
Wed, 7 Oct 20090.29391
Tue, 6 Oct 20090.29058
Mon, 5 Oct 20090.28770
Sun, 4 Oct 20090.28770
Sat, 3 Oct 20090.28770
Fri, 2 Oct 20090.28915
Thu, 1 Oct 20090.29047
Wed, 30 Sep 20090.28629
Tue, 29 Sep 20090.28697
Mon, 28 Sep 20090.28963
Sun, 27 Sep 20090.28963
Sat, 26 Sep 20090.28963
Fri, 25 Sep 20090.29115
Thu, 24 Sep 20090.28912
Wed, 23 Sep 20090.28833
Tue, 22 Sep 20090.28501
Mon, 21 Sep 20090.28640
Sun, 20 Sep 20090.28640
Sat, 19 Sep 20090.28640
Fri, 18 Sep 20090.28752
Thu, 17 Sep 20090.28624
Wed, 16 Sep 20090.28403
Tue, 15 Sep 20090.28256
Mon, 14 Sep 20090.28453
Sun, 13 Sep 20090.28453
Sat, 12 Sep 20090.28453
Fri, 11 Sep 20090.28354
Thu, 10 Sep 20090.28443
Wed, 9 Sep 20090.28527
Tue, 8 Sep 20090.28181
Mon, 7 Sep 20090.27895
Sun, 6 Sep 20090.27895
Sat, 5 Sep 20090.27895
Fri, 4 Sep 20090.27974
Thu, 3 Sep 20090.27608
Wed, 2 Sep 20090.27957
Tue, 1 Sep 20090.28006
Mon, 31 Aug 20090.27775
Sun, 30 Aug 20090.27775
Sat, 29 Aug 20090.27775
Fri, 28 Aug 20090.27775
Thu, 27 Aug 20090.27892
Wed, 26 Aug 20090.27921
Tue, 25 Aug 20090.27949
Mon, 24 Aug 20090.28105
Sun, 23 Aug 20090.28105
Sat, 22 Aug 20090.28105
Fri, 21 Aug 20090.27805
Thu, 20 Aug 20090.27194
Wed, 19 Aug 20090.27030
Tue, 18 Aug 20090.26857
Mon, 17 Aug 20090.27674
Sun, 16 Aug 20090.27674
Sat, 15 Aug 20090.27674
Fri, 14 Aug 20090.27787
Thu, 13 Aug 20090.26880
Wed, 12 Aug 20090.26907
Tue, 11 Aug 20090.27382
Mon, 10 Aug 20090.27753
Sun, 9 Aug 20090.27753
Sat, 8 Aug 20090.27753
Fri, 7 Aug 20090.27879
Thu, 6 Aug 20090.27864
Wed, 5 Aug 20090.27769
Tue, 4 Aug 20090.27539
Mon, 3 Aug 20090.27110
Sun, 2 Aug 20090.27110
Sat, 1 Aug 20090.27110
Fri, 31 Jul 20090.26896
Thu, 30 Jul 20090.26933
Wed, 29 Jul 20090.27228
Tue, 28 Jul 20090.27072
Mon, 27 Jul 20090.26857
Sun, 26 Jul 20090.26857
Sat, 25 Jul 20090.26857
Fri, 24 Jul 20090.26662
Thu, 23 Jul 20090.26464
Wed, 22 Jul 20090.26451
Tue, 21 Jul 20090.26302
Mon, 20 Jul 20090.26066
Sun, 19 Jul 20090.26066
Sat, 18 Jul 20090.26066
Fri, 17 Jul 20090.26119
Thu, 16 Jul 20090.26036
Wed, 15 Jul 20090.25800
Tue, 14 Jul 20090.25764
Mon, 13 Jul 20090.25575
Sun, 12 Jul 20090.25575
Sat, 11 Jul 20090.25575
Fri, 10 Jul 20090.25662
Thu, 9 Jul 20090.25445
Wed, 8 Jul 20090.25644
Tue, 7 Jul 20090.25507
Mon, 6 Jul 20090.25806
Sun, 5 Jul 20090.25806
Sat, 4 Jul 20090.25806
Fri, 3 Jul 20090.26026
Thu, 2 Jul 20090.25873
Wed, 1 Jul 20090.25879
Tue, 30 Jun 20090.25696
Mon, 29 Jun 20090.25827
Sun, 28 Jun 20090.25827
Sat, 27 Jun 20090.25827
Fri, 26 Jun 20090.25546
Thu, 25 Jun 20090.25750
Wed, 24 Jun 20090.25294
Tue, 23 Jun 20090.25512
Mon, 22 Jun 20090.25842
Sun, 21 Jun 20090.25842
Sat, 20 Jun 20090.25842
Fri, 19 Jun 20090.25907
Thu, 18 Jun 20090.25685
Wed, 17 Jun 20090.25665
Tue, 16 Jun 20090.25707
Mon, 15 Jun 20090.25965
Sun, 14 Jun 20090.25965
Sat, 13 Jun 20090.25965
Fri, 12 Jun 20090.25975
Thu, 11 Jun 20090.26256
Wed, 10 Jun 20090.25573
Tue, 9 Jun 20090.25485
Mon, 8 Jun 20090.26214
Sun, 7 Jun 20090.26214
Sat, 6 Jun 20090.26214
Fri, 5 Jun 20090.26481
Thu, 4 Jun 20090.26718
Wed, 3 Jun 20090.26924
Tue, 2 Jun 20090.26742
Mon, 1 Jun 20090.25994
Sun, 31 May 20090.25994
Sat, 30 May 20090.25994
Fri, 29 May 20090.25362
Thu, 28 May 20090.25706
Wed, 27 May 20090.25885
Tue, 26 May 20090.25885
Mon, 25 May 20090.25645
Sun, 24 May 20090.25645
Sat, 23 May 20090.25645
Fri, 22 May 20090.25699
Thu, 21 May 20090.25619
Wed, 20 May 20090.25743
Tue, 19 May 20090.25268
Mon, 18 May 20090.25491
Sun, 17 May 20090.25491
Sat, 16 May 20090.25491
Fri, 15 May 20090.25372
Thu, 14 May 20090.25732
Wed, 13 May 20090.25936
Tue, 12 May 20090.25936
Mon, 11 May 20090.25706
Sun, 10 May 20090.25706
Sat, 9 May 20090.25706
Fri, 8 May 20090.25449
Thu, 7 May 20090.25128
Wed, 6 May 20090.25413
Tue, 5 May 20090.25360
Mon, 4 May 20090.25266
Sun, 3 May 20090.25266
Sat, 2 May 20090.25266
Fri, 1 May 20090.25289
Thu, 30 Apr 20090.24872
Wed, 29 Apr 20090.24389
Tue, 28 Apr 20090.24888
Mon, 27 Apr 20090.25071
Sun, 26 Apr 20090.25071
Sat, 25 Apr 20090.25071
Fri, 24 Apr 20090.24599
Thu, 23 Apr 20090.24352
Wed, 22 Apr 20090.24451
Tue, 21 Apr 20090.24833
Mon, 20 Apr 20090.24833
Sun, 19 Apr 20090.24833
Sat, 18 Apr 20090.24833
Fri, 17 Apr 20090.24833
Thu, 16 Apr 20090.24782
Wed, 15 Apr 20090.25267
Tue, 14 Apr 20090.25230
Mon, 13 Apr 20090.25375
Sun, 12 Apr 20090.25375
Sat, 11 Apr 20090.25375
Fri, 10 Apr 20090.25026
Thu, 9 Apr 20090.25026
Wed, 8 Apr 20090.25383
Tue, 7 Apr 20090.25777
Mon, 6 Apr 20090.25189
Sun, 5 Apr 20090.25189
Sat, 4 Apr 20090.25189
Fri, 3 Apr 20090.25168
Thu, 2 Apr 20090.24699
Wed, 1 Apr 20090.24825
Tue, 31 Mar 20090.24870
Mon, 30 Mar 20090.25619
Sun, 29 Mar 20090.25619
Sat, 28 Mar 20090.25619
Fri, 27 Mar 20090.25408
Thu, 26 Mar 20090.25696
Wed, 25 Mar 20090.25985
Tue, 24 Mar 20090.26081
Mon, 23 Mar 20090.26146
Sun, 22 Mar 20090.26146
Sat, 21 Mar 20090.26146
Fri, 20 Mar 20090.25655
Thu, 19 Mar 20090.24562
Wed, 18 Mar 20090.24505
Tue, 17 Mar 20090.24674
Mon, 16 Mar 20090.24640
Sun, 15 Mar 20090.24640
Sat, 14 Mar 20090.24640
Fri, 13 Mar 20090.24242
Thu, 12 Mar 20090.24217
Wed, 11 Mar 20090.23930
Tue, 10 Mar 20090.23935
Mon, 9 Mar 20090.24114
Sun, 8 Mar 20090.24114
Sat, 7 Mar 20090.24114
Fri, 6 Mar 20090.24013
Thu, 5 Mar 20090.23553
Wed, 4 Mar 20090.23481
Tue, 3 Mar 20090.23481
Mon, 2 Mar 20090.24185
Sun, 1 Mar 20090.24185
Sat, 28 Feb 20090.24185
Fri, 27 Feb 20090.24478
Thu, 26 Feb 20090.24674
Wed, 25 Feb 20090.24469
Tue, 24 Feb 20090.24840
Mon, 23 Feb 20090.24163
Sun, 22 Feb 20090.24163
Sat, 21 Feb 20090.24163
Fri, 20 Feb 20090.23980
Thu, 19 Feb 20090.23939
Wed, 18 Feb 20090.23945
Tue, 17 Feb 20090.24304
Mon, 16 Feb 20090.24625
Sun, 15 Feb 20090.24625
Sat, 14 Feb 20090.24625
Fri, 13 Feb 20090.24502
Thu, 12 Feb 20090.24862
Wed, 11 Feb 20090.24937
Tue, 10 Feb 20090.24698
Mon, 9 Feb 20090.24563
Sun, 8 Feb 20090.24563
Sat, 7 Feb 20090.24563
Fri, 6 Feb 20090.24312
Thu, 5 Feb 20090.24167
Wed, 4 Feb 20090.23775
Tue, 3 Feb 20090.23944
Mon, 2 Feb 20090.24298
Sun, 1 Feb 20090.24298
Sat, 31 Jan 20090.24298
Fri, 30 Jan 20090.24596
Thu, 29 Jan 20090.24908
Wed, 28 Jan 20090.24927
Tue, 27 Jan 20090.24294
Mon, 26 Jan 20090.23610
Sun, 25 Jan 20090.23610
Sat, 24 Jan 20090.23610
Fri, 23 Jan 20090.24345
Thu, 22 Jan 20090.23338
Wed, 21 Jan 20090.23564
Tue, 20 Jan 20090.23703
Mon, 19 Jan 20090.23703
Sun, 18 Jan 20090.23703
Sat, 17 Jan 20090.23703
Fri, 16 Jan 20090.23048
Thu, 15 Jan 20090.23692
Wed, 14 Jan 20090.23511
Tue, 13 Jan 20090.23642
Mon, 12 Jan 20090.23931
Sun, 11 Jan 20090.23931
Sat, 10 Jan 20090.23931
Fri, 9 Jan 20090.23797
Thu, 8 Jan 20090.23857
Wed, 7 Jan 20090.23857
Tue, 6 Jan 20090.24147
Mon, 5 Jan 20090.23880
Sun, 4 Jan 20090.23880
Sat, 3 Jan 20090.23880
Fri, 2 Jan 20090.23880
Thu, 1 Jan 20090.23880

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"