1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2025

National Bank of Georgia NOK rates in 2025

Average 1 NOK = 0.26442 GEL

The mean of all 249 publications in 2025, ranging from 0.24615 to 0.27949 GEL.

0.250.260.270.28Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.26869
Tue, 30 Dec 20250.26836
Sat, 27 Dec 20250.26922
Fri, 26 Dec 20250.26897
Thu, 25 Dec 20250.26975
Wed, 24 Dec 20250.26798
Tue, 23 Dec 20250.26679
Sat, 20 Dec 20250.26495
Fri, 19 Dec 20250.26473
Thu, 18 Dec 20250.26432
Wed, 17 Dec 20250.26498
Tue, 16 Dec 20250.26595
Sat, 13 Dec 20250.26693
Fri, 12 Dec 20250.26695
Thu, 11 Dec 20250.26590
Wed, 10 Dec 20250.26704
Tue, 9 Dec 20250.26689
Sat, 6 Dec 20250.26707
Fri, 5 Dec 20250.26800
Thu, 4 Dec 20250.26810
Wed, 3 Dec 20250.26607
Tue, 2 Dec 20250.26658
Sat, 29 Nov 20250.26571
Fri, 28 Nov 20250.26561
Thu, 27 Nov 20250.26453
Wed, 26 Nov 20250.26422
Tue, 25 Nov 20250.26439
Sat, 22 Nov 20250.26353
Fri, 21 Nov 20250.26615
Thu, 20 Nov 20250.26750
Wed, 19 Nov 20250.26699
Tue, 18 Nov 20250.26833
Sat, 15 Nov 20250.26884
Fri, 14 Nov 20250.26959
Thu, 13 Nov 20250.26895
Wed, 12 Nov 20250.26819
Tue, 11 Nov 20250.26757
Sat, 8 Nov 20250.26532
Fri, 7 Nov 20250.26630
Thu, 6 Nov 20250.26526
Wed, 5 Nov 20250.26589
Tue, 4 Nov 20250.26799
Sat, 1 Nov 20250.26889
Fri, 31 Oct 20250.27022
Thu, 30 Oct 20250.27177
Wed, 29 Oct 20250.27225
Tue, 28 Oct 20250.27124
Sat, 25 Oct 20250.27228
Fri, 24 Oct 20250.27228
Thu, 23 Oct 20250.26987
Wed, 22 Oct 20250.26950
Tue, 21 Oct 20250.26913
Sat, 18 Oct 20250.26870
Fri, 17 Oct 20250.26921
Thu, 16 Oct 20250.26858
Tue, 14 Oct 20250.26909
Sat, 11 Oct 20250.26845
Fri, 10 Oct 20250.27097
Thu, 9 Oct 20250.27150
Wed, 8 Oct 20250.27281
Tue, 7 Oct 20250.27287
Sat, 4 Oct 20250.27366
Fri, 3 Oct 20250.27478
Thu, 2 Oct 20250.27397
Wed, 1 Oct 20250.27269
Tue, 30 Sep 20250.27188
Sat, 27 Sep 20250.26974
Fri, 26 Sep 20250.27274
Thu, 25 Sep 20250.27274
Wed, 24 Sep 20250.27459
Tue, 23 Sep 20250.27455
Sat, 20 Sep 20250.27679
Fri, 19 Sep 20250.27949
Thu, 18 Sep 20250.27639
Wed, 17 Sep 20250.27563
Tue, 16 Sep 20250.27499
Sat, 13 Sep 20250.27333
Fri, 12 Sep 20250.27114
Thu, 11 Sep 20250.27119
Wed, 10 Sep 20250.27009
Tue, 9 Sep 20250.26967
Sat, 6 Sep 20250.26808
Fri, 5 Sep 20250.26698
Thu, 4 Sep 20250.26858
Wed, 3 Sep 20250.26927
Tue, 2 Sep 20250.26925
Sat, 30 Aug 20250.26766
Thu, 28 Aug 20250.26489
Wed, 27 Aug 20250.26517
Tue, 26 Aug 20250.26674
Sat, 23 Aug 20250.26452
Fri, 22 Aug 20250.26584
Thu, 21 Aug 20250.26304
Wed, 20 Aug 20250.26463
Tue, 19 Aug 20250.26486
Sat, 16 Aug 20250.26527
Fri, 15 Aug 20250.26738
Thu, 14 Aug 20250.26735
Wed, 13 Aug 20250.26305
Tue, 12 Aug 20250.26323
Sat, 9 Aug 20250.26303
Fri, 8 Aug 20250.26446
Thu, 7 Aug 20250.26424
Wed, 6 Aug 20250.26313
Tue, 5 Aug 20250.26291
Sat, 2 Aug 20250.26120
Fri, 1 Aug 20250.26222
Thu, 31 Jul 20250.26518
Wed, 30 Jul 20250.26534
Tue, 29 Jul 20250.26579
Sat, 26 Jul 20250.26668
Fri, 25 Jul 20250.26799
Thu, 24 Jul 20250.26908
Wed, 23 Jul 20250.26657
Tue, 22 Jul 20250.26589
Sat, 19 Jul 20250.26564
Fri, 18 Jul 20250.26277
Thu, 17 Jul 20250.26343
Wed, 16 Jul 20250.26705
Tue, 15 Jul 20250.26859
Sat, 12 Jul 20250.26882
Fri, 11 Jul 20250.27019
Thu, 10 Jul 20250.26896
Wed, 9 Jul 20250.26960
Tue, 8 Jul 20250.26793
Sat, 5 Jul 20250.26990
Fri, 4 Jul 20250.27021
Thu, 3 Jul 20250.26958
Wed, 2 Jul 20250.27177
Tue, 1 Jul 20250.26951
Sat, 28 Jun 20250.27049
Fri, 27 Jun 20250.27076
Thu, 26 Jun 20250.26840
Wed, 25 Jun 20250.26989
Tue, 24 Jun 20250.26756
Sat, 21 Jun 20250.27127
Fri, 20 Jun 20250.27102
Thu, 19 Jun 20250.27414
Wed, 18 Jun 20250.27598
Tue, 17 Jun 20250.27574
Sat, 14 Jun 20250.27399
Fri, 13 Jun 20250.27345
Thu, 12 Jun 20250.27003
Wed, 11 Jun 20250.27113
Tue, 10 Jun 20250.27131
Sat, 7 Jun 20250.27095
Fri, 6 Jun 20250.27104
Thu, 5 Jun 20250.26985
Wed, 4 Jun 20250.26990
Tue, 3 Jun 20250.27062
Sat, 31 May 20250.26882
Fri, 30 May 20250.26864
Thu, 29 May 20250.26978
Wed, 28 May 20250.27005
Sat, 24 May 20250.27063
Fri, 23 May 20250.26832
Thu, 22 May 20250.26987
Wed, 21 May 20250.26621
Tue, 20 May 20250.26581
Sat, 17 May 20250.26362
Fri, 16 May 20250.26329
Thu, 15 May 20250.26657
Wed, 14 May 20250.26344
Fri, 9 May 20250.26547
Thu, 8 May 20250.26732
Wed, 7 May 20250.26476
Tue, 6 May 20250.26494
Sat, 3 May 20250.26477
Fri, 2 May 20250.26385
Thu, 1 May 20250.26521
Wed, 30 Apr 20250.26540
Tue, 29 Apr 20250.26398
Sat, 26 Apr 20250.26322
Fri, 25 Apr 20250.26438
Thu, 24 Apr 20250.26394
Wed, 23 Apr 20250.26574
Fri, 18 Apr 20250.26082
Thu, 17 Apr 20250.25892
Wed, 16 Apr 20250.26046
Tue, 15 Apr 20250.26136
Sat, 12 Apr 20250.25793
Fri, 11 Apr 20250.25464
Wed, 9 Apr 20250.25157
Tue, 8 Apr 20250.25341
Sat, 5 Apr 20250.26198
Fri, 4 Apr 20250.26914
Thu, 3 Apr 20250.26437
Wed, 2 Apr 20250.26347
Tue, 1 Apr 20250.26168
Sat, 29 Mar 20250.26349
Fri, 28 Mar 20250.26272
Thu, 27 Mar 20250.26407
Wed, 26 Mar 20250.26479
Tue, 25 Mar 20250.26536
Sat, 22 Mar 20250.26298
Fri, 21 Mar 20250.26045
Thu, 20 Mar 20250.26265
Wed, 19 Mar 20250.26506
Tue, 18 Mar 20250.26268
Sat, 15 Mar 20250.26022
Fri, 14 Mar 20250.26029
Thu, 13 Mar 20250.26049
Wed, 12 Mar 20250.26142
Tue, 11 Mar 20250.25854
Sat, 8 Mar 20250.25688
Fri, 7 Mar 20250.25600
Thu, 6 Mar 20250.25199
Wed, 5 Mar 20250.24952
Sat, 1 Mar 20250.24781
Fri, 28 Feb 20250.25224
Thu, 27 Feb 20250.25286
Wed, 26 Feb 20250.25300
Tue, 25 Feb 20250.25336
Sat, 22 Feb 20250.25251
Fri, 21 Feb 20250.25346
Thu, 20 Feb 20250.25249
Wed, 19 Feb 20250.25315
Tue, 18 Feb 20250.25352
Sat, 15 Feb 20250.25460
Fri, 14 Feb 20250.25009
Thu, 13 Feb 20250.24956
Wed, 12 Feb 20250.24955
Tue, 11 Feb 20250.24792
Sat, 8 Feb 20250.24898
Fri, 7 Feb 20250.24978
Thu, 6 Feb 20250.25234
Wed, 5 Feb 20250.25032
Tue, 4 Feb 20250.24834
Sat, 1 Feb 20250.25219
Fri, 31 Jan 20250.25444
Thu, 30 Jan 20250.25409
Wed, 29 Jan 20250.25514
Tue, 28 Jan 20250.25676
Sat, 25 Jan 20250.25726
Fri, 24 Jan 20250.25368
Thu, 23 Jan 20250.25276
Wed, 22 Jan 20250.25002
Tue, 21 Jan 20250.24910
Sat, 18 Jan 20250.24967
Fri, 17 Jan 20250.24985
Thu, 16 Jan 20250.25052
Wed, 15 Jan 20250.24930
Tue, 14 Jan 20250.24615
Sat, 11 Jan 20250.24789
Fri, 10 Jan 20250.24885
Thu, 9 Jan 20250.24974
Tue, 7 Jan 20250.24840
Sat, 4 Jan 20250.24713
Wed, 1 Jan 20250.24845

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"