1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2021

National Bank of Georgia NOK rates in 2021

Average 1 NOK = 0.37686 GEL

The mean of all 331 publications in 2021, ranging from 0.33877 to 0.42086 GEL.

0.350.3750.400.425Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.35057
Thu, 30 Dec 20210.35068
Wed, 29 Dec 20210.35059
Tue, 28 Dec 20210.34680
Sat, 25 Dec 20210.34836
Fri, 24 Dec 20210.34882
Thu, 23 Dec 20210.34757
Wed, 22 Dec 20210.34424
Tue, 21 Dec 20210.34120
Sat, 18 Dec 20210.34289
Fri, 17 Dec 20210.34553
Thu, 16 Dec 20210.33985
Wed, 15 Dec 20210.34151
Tue, 14 Dec 20210.34470
Sat, 11 Dec 20210.34462
Fri, 10 Dec 20210.34807
Thu, 9 Dec 20210.34509
Wed, 8 Dec 20210.34113
Tue, 7 Dec 20210.33877
Sat, 4 Dec 20210.34238
Fri, 3 Dec 20210.34499
Thu, 2 Dec 20210.34601
Wed, 1 Dec 20210.34420
Tue, 30 Nov 20210.33992
Sat, 27 Nov 20210.34258
Fri, 26 Nov 20210.34730
Thu, 25 Nov 20210.34906
Tue, 23 Nov 20210.34907
Sat, 20 Nov 20210.34978
Fri, 19 Nov 20210.35776
Thu, 18 Nov 20210.35945
Wed, 17 Nov 20210.36155
Tue, 16 Nov 20210.36498
Sat, 13 Nov 20210.36278
Fri, 12 Nov 20210.36247
Thu, 11 Nov 20210.36962
Wed, 10 Nov 20210.37189
Tue, 9 Nov 20210.37019
Sat, 6 Nov 20210.36844
Fri, 5 Nov 20210.37012
Thu, 4 Nov 20210.37150
Wed, 3 Nov 20210.37447
Tue, 2 Nov 20210.37545
Sat, 30 Oct 20210.37806
Fri, 29 Oct 20210.37574
Thu, 28 Oct 20210.37554
Wed, 27 Oct 20210.37660
Tue, 26 Oct 20210.37570
Sat, 23 Oct 20210.37675
Fri, 22 Oct 20210.37749
Thu, 21 Oct 20210.37462
Wed, 20 Oct 20210.37606
Tue, 19 Oct 20210.37205
Sat, 16 Oct 20210.37348
Thu, 14 Oct 20210.36828
Wed, 13 Oct 20210.36690
Tue, 12 Oct 20210.36565
Sat, 9 Oct 20210.36583
Fri, 8 Oct 20210.36516
Thu, 7 Oct 20210.36532
Wed, 6 Oct 20210.36720
Tue, 5 Oct 20210.36480
Sat, 2 Oct 20210.36076
Fri, 1 Oct 20210.35365
Thu, 30 Sep 20210.35888
Wed, 29 Sep 20210.36077
Tue, 28 Sep 20210.36329
Sat, 25 Sep 20210.36278
Fri, 24 Sep 20210.36236
Thu, 23 Sep 20210.36084
Wed, 22 Sep 20210.35972
Tue, 21 Sep 20210.35557
Sat, 18 Sep 20210.36157
Fri, 17 Sep 20210.36162
Thu, 16 Sep 20210.36342
Wed, 15 Sep 20210.36167
Tue, 14 Sep 20210.36035
Sat, 11 Sep 20210.36023
Fri, 10 Sep 20210.35823
Thu, 9 Sep 20210.35814
Wed, 8 Sep 20210.35923
Tue, 7 Sep 20210.35904
Mon, 6 Sep 20210.36050
Sun, 5 Sep 20210.36050
Sat, 4 Sep 20210.36050
Fri, 3 Sep 20210.35888
Thu, 2 Sep 20210.35835
Wed, 1 Sep 20210.35981
Tue, 31 Aug 20210.35848
Mon, 30 Aug 20210.35426
Sun, 29 Aug 20210.35426
Sat, 28 Aug 20210.35426
Fri, 27 Aug 20210.35563
Thu, 26 Aug 20210.35384
Wed, 25 Aug 20210.35193
Tue, 24 Aug 20210.34808
Mon, 23 Aug 20210.34444
Sun, 22 Aug 20210.34444
Sat, 21 Aug 20210.34444
Fri, 20 Aug 20210.34798
Thu, 19 Aug 20210.35102
Wed, 18 Aug 20210.35296
Tue, 17 Aug 20210.35289
Mon, 16 Aug 20210.35380
Sun, 15 Aug 20210.35380
Sat, 14 Aug 20210.35380
Fri, 13 Aug 20210.35252
Thu, 12 Aug 20210.34830
Wed, 11 Aug 20210.34745
Tue, 10 Aug 20210.34800
Mon, 9 Aug 20210.35102
Sun, 8 Aug 20210.35102
Sat, 7 Aug 20210.35102
Fri, 6 Aug 20210.35042
Thu, 5 Aug 20210.35231
Wed, 4 Aug 20210.35428
Tue, 3 Aug 20210.35268
Mon, 2 Aug 20210.35633
Sun, 1 Aug 20210.35633
Sat, 31 Jul 20210.35633
Fri, 30 Jul 20210.35613
Thu, 29 Jul 20210.34919
Wed, 28 Jul 20210.34827
Tue, 27 Jul 20210.34754
Mon, 26 Jul 20210.35035
Sun, 25 Jul 20210.35035
Sat, 24 Jul 20210.35035
Fri, 23 Jul 20210.35373
Thu, 22 Jul 20210.34512
Wed, 21 Jul 20210.34400
Tue, 20 Jul 20210.34752
Mon, 19 Jul 20210.35443
Sun, 18 Jul 20210.35443
Sat, 17 Jul 20210.35443
Fri, 16 Jul 20210.35821
Thu, 15 Jul 20210.35895
Wed, 14 Jul 20210.36084
Tue, 13 Jul 20210.35996
Mon, 12 Jul 20210.36061
Sun, 11 Jul 20210.36061
Sat, 10 Jul 20210.36061
Fri, 9 Jul 20210.35681
Thu, 8 Jul 20210.36169
Wed, 7 Jul 20210.36593
Tue, 6 Jul 20210.36774
Mon, 5 Jul 20210.36479
Sun, 4 Jul 20210.36479
Sat, 3 Jul 20210.36479
Fri, 2 Jul 20210.36605
Thu, 1 Jul 20210.36983
Wed, 30 Jun 20210.36862
Tue, 29 Jun 20210.37036
Mon, 28 Jun 20210.37094
Sun, 27 Jun 20210.37094
Sat, 26 Jun 20210.37094
Fri, 25 Jun 20210.37011
Thu, 24 Jun 20210.37032
Wed, 23 Jun 20210.36734
Tue, 22 Jun 20210.36604
Mon, 21 Jun 20210.36849
Sun, 20 Jun 20210.36849
Sat, 19 Jun 20210.36849
Fri, 18 Jun 20210.36893
Thu, 17 Jun 20210.37938
Wed, 16 Jun 20210.38194
Tue, 15 Jun 20210.38569
Mon, 14 Jun 20210.38220
Sun, 13 Jun 20210.38220
Sat, 12 Jun 20210.38220
Fri, 11 Jun 20210.37982
Thu, 10 Jun 20210.38043
Wed, 9 Jun 20210.38128
Tue, 8 Jun 20210.38172
Mon, 7 Jun 20210.36666
Sun, 6 Jun 20210.36666
Sat, 5 Jun 20210.36666
Fri, 4 Jun 20210.37884
Thu, 3 Jun 20210.38684
Wed, 2 Jun 20210.39375
Tue, 1 Jun 20210.39016
Mon, 31 May 20210.39249
Sun, 30 May 20210.39249
Sat, 29 May 20210.39249
Fri, 28 May 20210.39040
Thu, 27 May 20210.39613
Wed, 26 May 20210.39613
Tue, 25 May 20210.39637
Mon, 24 May 20210.39787
Sun, 23 May 20210.39787
Sat, 22 May 20210.39787
Fri, 21 May 20210.40234
Thu, 20 May 20210.40795
Wed, 19 May 20210.41321
Tue, 18 May 20210.41142
Mon, 17 May 20210.41332
Sun, 16 May 20210.41332
Sat, 15 May 20210.41332
Fri, 14 May 20210.40758
Thu, 13 May 20210.41572
Wed, 12 May 20210.41572
Tue, 11 May 20210.41615
Mon, 10 May 20210.41317
Sun, 9 May 20210.41317
Sat, 8 May 20210.41317
Fri, 7 May 20210.41314
Thu, 6 May 20210.41425
Wed, 5 May 20210.41314
Tue, 4 May 20210.42086
Mon, 3 May 20210.42086
Sun, 2 May 20210.42086
Sat, 1 May 20210.42086
Fri, 30 Apr 20210.42086
Thu, 29 Apr 20210.41745
Wed, 28 Apr 20210.41639
Tue, 27 Apr 20210.41587
Mon, 26 Apr 20210.41328
Sun, 25 Apr 20210.41328
Sat, 24 Apr 20210.41328
Fri, 23 Apr 20210.41428
Thu, 22 Apr 20210.41240
Wed, 21 Apr 20210.41554
Tue, 20 Apr 20210.41409
Mon, 19 Apr 20210.41073
Sun, 18 Apr 20210.41073
Sat, 17 Apr 20210.41073
Fri, 16 Apr 20210.40910
Thu, 15 Apr 20210.40802
Wed, 14 Apr 20210.40097
Tue, 13 Apr 20210.40333
Mon, 12 Apr 20210.40373
Sun, 11 Apr 20210.40373
Sat, 10 Apr 20210.40373
Fri, 9 Apr 20210.40373
Thu, 8 Apr 20210.40310
Wed, 7 Apr 20210.39845
Tue, 6 Apr 20210.39998
Mon, 5 Apr 20210.40253
Sun, 4 Apr 20210.40253
Sat, 3 Apr 20210.40253
Fri, 2 Apr 20210.40232
Thu, 1 Apr 20210.40486
Wed, 31 Mar 20210.39859
Tue, 30 Mar 20210.39475
Mon, 29 Mar 20210.39208
Sun, 28 Mar 20210.39208
Sat, 27 Mar 20210.39208
Fri, 26 Mar 20210.38961
Thu, 25 Mar 20210.38909
Wed, 24 Mar 20210.38851
Tue, 23 Mar 20210.38960
Mon, 22 Mar 20210.39140
Sun, 21 Mar 20210.39140
Sat, 20 Mar 20210.39140
Fri, 19 Mar 20210.39509
Thu, 18 Mar 20210.39212
Wed, 17 Mar 20210.39300
Tue, 16 Mar 20210.39350
Mon, 15 Mar 20210.39209
Sun, 14 Mar 20210.39209
Sat, 13 Mar 20210.39209
Fri, 12 Mar 20210.39566
Thu, 11 Mar 20210.39205
Wed, 10 Mar 20210.39224
Tue, 9 Mar 20210.38693
Mon, 8 Mar 20210.38693
Sun, 7 Mar 20210.38693
Sat, 6 Mar 20210.38693
Fri, 5 Mar 20210.38923
Thu, 4 Mar 20210.38945
Wed, 3 Mar 20210.38945
Tue, 2 Mar 20210.38503
Mon, 1 Mar 20210.38932
Sun, 28 Feb 20210.38932
Sat, 27 Feb 20210.38932
Fri, 26 Feb 20210.39931
Thu, 25 Feb 20210.39319
Wed, 24 Feb 20210.38978
Tue, 23 Feb 20210.38952
Mon, 22 Feb 20210.39242
Sun, 21 Feb 20210.39242
Sat, 20 Feb 20210.39242
Fri, 19 Feb 20210.38905
Thu, 18 Feb 20210.39021
Wed, 17 Feb 20210.39465
Tue, 16 Feb 20210.39109
Mon, 15 Feb 20210.38718
Sun, 14 Feb 20210.38718
Sat, 13 Feb 20210.38718
Fri, 12 Feb 20210.38900
Thu, 11 Feb 20210.39233
Wed, 10 Feb 20210.39149
Tue, 9 Feb 20210.38895
Mon, 8 Feb 20210.38574
Sun, 7 Feb 20210.38574
Sat, 6 Feb 20210.38574
Fri, 5 Feb 20210.38478
Thu, 4 Feb 20210.38425
Wed, 3 Feb 20210.38467
Tue, 2 Feb 20210.38381
Mon, 1 Feb 20210.38615
Sun, 31 Jan 20210.38615
Sat, 30 Jan 20210.38615
Fri, 29 Jan 20210.38137
Thu, 28 Jan 20210.38436
Wed, 27 Jan 20210.38549
Tue, 26 Jan 20210.38933
Mon, 25 Jan 20210.38971
Sun, 24 Jan 20210.38971
Sat, 23 Jan 20210.38971
Fri, 22 Jan 20210.39124
Thu, 21 Jan 20210.38746
Wed, 20 Jan 20210.38208
Tue, 19 Jan 20210.38208
Mon, 18 Jan 20210.38850
Sun, 17 Jan 20210.38850
Sat, 16 Jan 20210.38850
Fri, 15 Jan 20210.38870
Thu, 14 Jan 20210.38877
Wed, 13 Jan 20210.38625
Tue, 12 Jan 20210.38815
Mon, 11 Jan 20210.39135
Sun, 10 Jan 20210.39135
Sat, 9 Jan 20210.39135
Fri, 8 Jan 20210.39304
Thu, 7 Jan 20210.39304
Wed, 6 Jan 20210.38795
Tue, 5 Jan 20210.38936
Mon, 4 Jan 20210.38452
Sun, 3 Jan 20210.38452
Sat, 2 Jan 20210.38452
Fri, 1 Jan 20210.38452

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"