National Bank of Georgia NOK rates in 2011

Average 1 NOK = 0.30102 GEL

The mean of all 365 publications in 2011, ranging from 0.27681 to 0.31689 GEL.

Every rate of 2011

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.27774
Fri, 30 Dec 2011	0.27912
Thu, 29 Dec 2011	0.28147
Wed, 28 Dec 2011	0.28178
Tue, 27 Dec 2011	0.27938
Mon, 26 Dec 2011	0.27877
Sun, 25 Dec 2011	0.27877
Sat, 24 Dec 2011	0.27877
Fri, 23 Dec 2011	0.27835
Thu, 22 Dec 2011	0.28178
Wed, 21 Dec 2011	0.28123
Tue, 20 Dec 2011	0.27786
Mon, 19 Dec 2011	0.27710
Sun, 18 Dec 2011	0.27710
Sat, 17 Dec 2011	0.27710
Fri, 16 Dec 2011	0.27681
Thu, 15 Dec 2011	0.27938
Wed, 14 Dec 2011	0.28370
Tue, 13 Dec 2011	0.28528
Mon, 12 Dec 2011	0.28778
Sun, 11 Dec 2011	0.28778
Sat, 10 Dec 2011	0.28778
Fri, 9 Dec 2011	0.28873
Thu, 8 Dec 2011	0.28792
Wed, 7 Dec 2011	0.28784
Tue, 6 Dec 2011	0.28790
Mon, 5 Dec 2011	0.28701
Sun, 4 Dec 2011	0.28701
Sat, 3 Dec 2011	0.28701
Fri, 2 Dec 2011	0.28828
Thu, 1 Dec 2011	0.28344
Wed, 30 Nov 2011	0.28358
Tue, 29 Nov 2011	0.28324
Mon, 28 Nov 2011	0.28077
Sun, 27 Nov 2011	0.28077
Sat, 26 Nov 2011	0.28077
Fri, 25 Nov 2011	0.28413
Thu, 24 Nov 2011	0.28694
Wed, 23 Nov 2011	0.28694
Tue, 22 Nov 2011	0.28503
Mon, 21 Nov 2011	0.28578
Sun, 20 Nov 2011	0.28578
Sat, 19 Nov 2011	0.28578
Fri, 18 Nov 2011	0.28600
Thu, 17 Nov 2011	0.28725
Wed, 16 Nov 2011	0.28797
Tue, 15 Nov 2011	0.29397
Mon, 14 Nov 2011	0.29188
Sun, 13 Nov 2011	0.29188
Sat, 12 Nov 2011	0.29188
Fri, 11 Nov 2011	0.29057
Thu, 10 Nov 2011	0.29278
Wed, 9 Nov 2011	0.29604
Tue, 8 Nov 2011	0.29418
Mon, 7 Nov 2011	0.29651
Sun, 6 Nov 2011	0.29651
Sat, 5 Nov 2011	0.29651
Fri, 4 Nov 2011	0.29556
Thu, 3 Nov 2011	0.29459
Wed, 2 Nov 2011	0.29343
Tue, 1 Nov 2011	0.30016
Mon, 31 Oct 2011	0.30605
Sun, 30 Oct 2011	0.30605
Sat, 29 Oct 2011	0.30605
Fri, 28 Oct 2011	0.30390
Thu, 27 Oct 2011	0.30182
Wed, 26 Oct 2011	0.30244
Tue, 25 Oct 2011	0.29768
Mon, 24 Oct 2011	0.29687
Sun, 23 Oct 2011	0.29687
Sat, 22 Oct 2011	0.29687
Fri, 21 Oct 2011	0.29752
Thu, 20 Oct 2011	0.29758
Wed, 19 Oct 2011	0.29384
Tue, 18 Oct 2011	0.29527
Mon, 17 Oct 2011	0.29266
Sun, 16 Oct 2011	0.29266
Sat, 15 Oct 2011	0.29266
Fri, 14 Oct 2011	0.29266
Thu, 13 Oct 2011	0.29408
Wed, 12 Oct 2011	0.29012
Tue, 11 Oct 2011	0.28754
Mon, 10 Oct 2011	0.28417
Sun, 9 Oct 2011	0.28417
Sat, 8 Oct 2011	0.28417
Fri, 7 Oct 2011	0.28246
Thu, 6 Oct 2011	0.28622
Wed, 5 Oct 2011	0.28137
Tue, 4 Oct 2011	0.28473
Mon, 3 Oct 2011	0.28528
Sun, 2 Oct 2011	0.28528
Sat, 1 Oct 2011	0.28528
Fri, 30 Sep 2011	0.28891
Thu, 29 Sep 2011	0.29121
Wed, 28 Sep 2011	0.28869
Tue, 27 Sep 2011	0.28623
Mon, 26 Sep 2011	0.28399
Sun, 25 Sep 2011	0.28399
Sat, 24 Sep 2011	0.28399
Fri, 23 Sep 2011	0.28647
Thu, 22 Sep 2011	0.29277
Wed, 21 Sep 2011	0.29292
Tue, 20 Sep 2011	0.29339
Mon, 19 Sep 2011	0.29779
Sun, 18 Sep 2011	0.29779
Sat, 17 Sep 2011	0.29779
Fri, 16 Sep 2011	0.29676
Thu, 15 Sep 2011	0.29488
Wed, 14 Sep 2011	0.29435
Tue, 13 Sep 2011	0.29819
Mon, 12 Sep 2011	0.30561
Sun, 11 Sep 2011	0.30561
Sat, 10 Sep 2011	0.30561
Fri, 9 Sep 2011	0.30876
Thu, 8 Sep 2011	0.31049
Wed, 7 Sep 2011	0.30696
Tue, 6 Sep 2011	0.30627
Mon, 5 Sep 2011	0.30801
Sun, 4 Sep 2011	0.30801
Sat, 3 Sep 2011	0.30801
Fri, 2 Sep 2011	0.30707
Thu, 1 Sep 2011	0.30753
Wed, 31 Aug 2011	0.30554
Tue, 30 Aug 2011	0.30731
Mon, 29 Aug 2011	0.30558
Sun, 28 Aug 2011	0.30558
Sat, 27 Aug 2011	0.30558
Fri, 26 Aug 2011	0.30492
Thu, 25 Aug 2011	0.30387
Wed, 24 Aug 2011	0.30523
Tue, 23 Aug 2011	0.30251
Mon, 22 Aug 2011	0.29924
Sun, 21 Aug 2011	0.29924
Sat, 20 Aug 2011	0.29924
Fri, 19 Aug 2011	0.30393
Thu, 18 Aug 2011	0.30582
Wed, 17 Aug 2011	0.30148
Tue, 16 Aug 2011	0.29935
Mon, 15 Aug 2011	0.29941
Sun, 14 Aug 2011	0.29941
Sat, 13 Aug 2011	0.29941
Fri, 12 Aug 2011	0.30031
Thu, 11 Aug 2011	0.30592
Wed, 10 Aug 2011	0.30183
Tue, 9 Aug 2011	0.30375
Mon, 8 Aug 2011	0.30279
Sun, 7 Aug 2011	0.30279
Sat, 6 Aug 2011	0.30279
Fri, 5 Aug 2011	0.30566
Thu, 4 Aug 2011	0.30720
Wed, 3 Aug 2011	0.30517
Tue, 2 Aug 2011	0.30970
Mon, 1 Aug 2011	0.30447
Sun, 31 Jul 2011	0.30447
Sat, 30 Jul 2011	0.30447
Fri, 29 Jul 2011	0.30586
Thu, 28 Jul 2011	0.30838
Wed, 27 Jul 2011	0.30711
Tue, 26 Jul 2011	0.30466
Mon, 25 Jul 2011	0.30769
Sun, 24 Jul 2011	0.30769
Sat, 23 Jul 2011	0.30769
Fri, 22 Jul 2011	0.30093
Thu, 21 Jul 2011	0.30286
Wed, 20 Jul 2011	0.29996
Tue, 19 Jul 2011	0.30015
Mon, 18 Jul 2011	0.30252
Sun, 17 Jul 2011	0.30252
Sat, 16 Jul 2011	0.30252
Fri, 15 Jul 2011	0.30412
Thu, 14 Jul 2011	0.30270
Wed, 13 Jul 2011	0.30034
Tue, 12 Jul 2011	0.30533
Mon, 11 Jul 2011	0.30806
Sun, 10 Jul 2011	0.30806
Sat, 9 Jul 2011	0.30806
Fri, 8 Jul 2011	0.30853
Thu, 7 Jul 2011	0.30791
Wed, 6 Jul 2011	0.31106
Tue, 5 Jul 2011	0.31140
Mon, 4 Jul 2011	0.30968
Sun, 3 Jul 2011	0.30968
Sat, 2 Jul 2011	0.30968
Fri, 1 Jul 2011	0.30971
Thu, 30 Jun 2011	0.30907
Wed, 29 Jun 2011	0.30482
Tue, 28 Jun 2011	0.30149
Mon, 27 Jun 2011	0.30163
Sun, 26 Jun 2011	0.30163
Sat, 25 Jun 2011	0.30163
Fri, 24 Jun 2011	0.30059
Thu, 23 Jun 2011	0.29855
Wed, 22 Jun 2011	0.29781
Tue, 21 Jun 2011	0.29523
Mon, 20 Jun 2011	0.29809
Sun, 19 Jun 2011	0.29809
Sat, 18 Jun 2011	0.29809
Fri, 17 Jun 2011	0.29617
Thu, 16 Jun 2011	0.30193
Wed, 15 Jun 2011	0.30547
Tue, 14 Jun 2011	0.30234
Mon, 13 Jun 2011	0.30498
Sun, 12 Jun 2011	0.30498
Sat, 11 Jun 2011	0.30498
Fri, 10 Jun 2011	0.30683
Thu, 9 Jun 2011	0.30756
Wed, 8 Jun 2011	0.30976
Tue, 7 Jun 2011	0.30914
Mon, 6 Jun 2011	0.30904
Sun, 5 Jun 2011	0.30904
Sat, 4 Jun 2011	0.30904
Fri, 3 Jun 2011	0.31051
Thu, 2 Jun 2011	0.30975
Wed, 1 Jun 2011	0.30949
Tue, 31 May 2011	0.30705
Mon, 30 May 2011	0.30543
Sun, 29 May 2011	0.30543
Sat, 28 May 2011	0.30543
Fri, 27 May 2011	0.30126
Thu, 26 May 2011	0.30126
Wed, 25 May 2011	0.30106
Tue, 24 May 2011	0.29881
Mon, 23 May 2011	0.30570
Sun, 22 May 2011	0.30570
Sat, 21 May 2011	0.30570
Fri, 20 May 2011	0.30370
Thu, 19 May 2011	0.30319
Wed, 18 May 2011	0.30226
Tue, 17 May 2011	0.30291
Mon, 16 May 2011	0.30788
Sun, 15 May 2011	0.30788
Sat, 14 May 2011	0.30788
Fri, 13 May 2011	0.31125
Thu, 12 May 2011	0.31125
Wed, 11 May 2011	0.30891
Tue, 10 May 2011	0.30769
Mon, 9 May 2011	0.30769
Sun, 8 May 2011	0.30769
Sat, 7 May 2011	0.30769
Fri, 6 May 2011	0.31638
Thu, 5 May 2011	0.31689
Wed, 4 May 2011	0.31345
Tue, 3 May 2011	0.31317
Mon, 2 May 2011	0.31292
Sun, 1 May 2011	0.31292
Sat, 30 Apr 2011	0.31292
Fri, 29 Apr 2011	0.31130
Thu, 28 Apr 2011	0.30916
Wed, 27 Apr 2011	0.30741
Tue, 26 Apr 2011	0.30716
Mon, 25 Apr 2011	0.30716
Sun, 24 Apr 2011	0.30716
Sat, 23 Apr 2011	0.30716
Fri, 22 Apr 2011	0.30716
Thu, 21 Apr 2011	0.30716
Wed, 20 Apr 2011	0.30245
Tue, 19 Apr 2011	0.30519
Mon, 18 Apr 2011	0.30576
Sun, 17 Apr 2011	0.30576
Sat, 16 Apr 2011	0.30576
Fri, 15 Apr 2011	0.30482
Thu, 14 Apr 2011	0.30768
Wed, 13 Apr 2011	0.30598
Tue, 12 Apr 2011	0.30439
Mon, 11 Apr 2011	0.31094
Sun, 10 Apr 2011	0.31094
Sat, 9 Apr 2011	0.31094
Fri, 8 Apr 2011	0.30589
Thu, 7 Apr 2011	0.31016
Wed, 6 Apr 2011	0.30716
Tue, 5 Apr 2011	0.30877
Mon, 4 Apr 2011	0.30745
Sun, 3 Apr 2011	0.30745
Sat, 2 Apr 2011	0.30745
Fri, 1 Apr 2011	0.30869
Thu, 31 Mar 2011	0.30510
Wed, 30 Mar 2011	0.30262
Tue, 29 Mar 2011	0.30436
Mon, 28 Mar 2011	0.30736
Sun, 27 Mar 2011	0.30736
Sat, 26 Mar 2011	0.30736
Fri, 25 Mar 2011	0.30538
Thu, 24 Mar 2011	0.30584
Wed, 23 Mar 2011	0.30587
Tue, 22 Mar 2011	0.30614
Mon, 21 Mar 2011	0.30416
Sun, 20 Mar 2011	0.30416
Sat, 19 Mar 2011	0.30416
Fri, 18 Mar 2011	0.30313
Thu, 17 Mar 2011	0.30153
Wed, 16 Mar 2011	0.30006
Tue, 15 Mar 2011	0.30408
Mon, 14 Mar 2011	0.30151
Sun, 13 Mar 2011	0.30151
Sat, 12 Mar 2011	0.30151
Fri, 11 Mar 2011	0.30315
Thu, 10 Mar 2011	0.30708
Wed, 9 Mar 2011	0.30983
Tue, 8 Mar 2011	0.30983
Mon, 7 Mar 2011	0.30867
Sun, 6 Mar 2011	0.30867
Sat, 5 Mar 2011	0.30867
Fri, 4 Mar 2011	0.31013
Thu, 3 Mar 2011	0.31013
Wed, 2 Mar 2011	0.30950
Tue, 1 Mar 2011	0.31097
Mon, 28 Feb 2011	0.31235
Sun, 27 Feb 2011	0.31235
Sat, 26 Feb 2011	0.31235
Fri, 25 Feb 2011	0.31362
Thu, 24 Feb 2011	0.31033
Wed, 23 Feb 2011	0.30883
Tue, 22 Feb 2011	0.30749
Mon, 21 Feb 2011	0.30850
Sun, 20 Feb 2011	0.30850
Sat, 19 Feb 2011	0.30850
Fri, 18 Feb 2011	0.30839
Thu, 17 Feb 2011	0.30571
Wed, 16 Feb 2011	0.30544
Tue, 15 Feb 2011	0.30272
Mon, 14 Feb 2011	0.30167
Sun, 13 Feb 2011	0.30167
Sat, 12 Feb 2011	0.30167
Fri, 11 Feb 2011	0.30605
Thu, 10 Feb 2011	0.30863
Wed, 9 Feb 2011	0.30856
Tue, 8 Feb 2011	0.31070
Mon, 7 Feb 2011	0.31314
Sun, 6 Feb 2011	0.31314
Sat, 5 Feb 2011	0.31314
Fri, 4 Feb 2011	0.31475
Thu, 3 Feb 2011	0.31569
Wed, 2 Feb 2011	0.31324
Tue, 1 Feb 2011	0.31160
Mon, 31 Jan 2011	0.31273
Sun, 30 Jan 2011	0.31273
Sat, 29 Jan 2011	0.31273
Fri, 28 Jan 2011	0.31423
Thu, 27 Jan 2011	0.31519
Wed, 26 Jan 2011	0.31212
Tue, 25 Jan 2011	0.31046
Mon, 24 Jan 2011	0.30958
Sun, 23 Jan 2011	0.30958
Sat, 22 Jan 2011	0.30958
Fri, 21 Jan 2011	0.30946
Thu, 20 Jan 2011	0.31013
Wed, 19 Jan 2011	0.31013
Tue, 18 Jan 2011	0.30887
Mon, 17 Jan 2011	0.30757
Sun, 16 Jan 2011	0.30757
Sat, 15 Jan 2011	0.30757
Fri, 14 Jan 2011	0.30504
Thu, 13 Jan 2011	0.30337
Wed, 12 Jan 2011	0.30010
Tue, 11 Jan 2011	0.29826
Mon, 10 Jan 2011	0.29967
Sun, 9 Jan 2011	0.29967
Sat, 8 Jan 2011	0.29967
Fri, 7 Jan 2011	0.29967
Thu, 6 Jan 2011	0.30090
Wed, 5 Jan 2011	0.30365
Tue, 4 Jan 2011	0.30352
Mon, 3 Jan 2011	0.30342
Sun, 2 Jan 2011	0.30342
Sat, 1 Jan 2011	0.30342

Monthly averages

January		0.30658
February		0.30924
March		0.30580
April		0.30758
May		0.30730
June		0.30392
July		0.30593
August		0.30339
September		0.29793
October		0.29304
November		0.28957
December		0.28258

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"