National Bank of Georgia NOK rates in 2005

Average 1 NOK = 0.28198 GEL

The mean of all 365 publications in 2005, ranging from 0.26260 to 0.30250 GEL.

Every rate of 2005

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.26500
Fri, 30 Dec 2005	0.26430
Thu, 29 Dec 2005	0.26650
Wed, 28 Dec 2005	0.26370
Tue, 27 Dec 2005	0.26330
Mon, 26 Dec 2005	0.26260
Sun, 25 Dec 2005	0.26260
Sat, 24 Dec 2005	0.26260
Fri, 23 Dec 2005	0.26290
Thu, 22 Dec 2005	0.26310
Wed, 21 Dec 2005	0.26660
Tue, 20 Dec 2005	0.26780
Mon, 19 Dec 2005	0.26910
Sun, 18 Dec 2005	0.26910
Sat, 17 Dec 2005	0.26910
Fri, 16 Dec 2005	0.26900
Thu, 15 Dec 2005	0.27040
Wed, 14 Dec 2005	0.26850
Tue, 13 Dec 2005	0.26700
Mon, 12 Dec 2005	0.26530
Sun, 11 Dec 2005	0.26530
Sat, 10 Dec 2005	0.26530
Fri, 9 Dec 2005	0.26560
Thu, 8 Dec 2005	0.26460
Wed, 7 Dec 2005	0.26840
Tue, 6 Dec 2005	0.26590
Mon, 5 Dec 2005	0.26490
Sun, 4 Dec 2005	0.26490
Sat, 3 Dec 2005	0.26490
Fri, 2 Dec 2005	0.26540
Thu, 1 Dec 2005	0.26570
Wed, 30 Nov 2005	0.26730
Tue, 29 Nov 2005	0.26610
Mon, 28 Nov 2005	0.26780
Sun, 27 Nov 2005	0.26780
Sat, 26 Nov 2005	0.26780
Fri, 25 Nov 2005	0.27010
Thu, 24 Nov 2005	0.26830
Wed, 23 Nov 2005	0.26830
Tue, 22 Nov 2005	0.26890
Mon, 21 Nov 2005	0.26700
Sun, 20 Nov 2005	0.26700
Sat, 19 Nov 2005	0.26700
Fri, 18 Nov 2005	0.26810
Thu, 17 Nov 2005	0.26920
Wed, 16 Nov 2005	0.27010
Tue, 15 Nov 2005	0.27230
Mon, 14 Nov 2005	0.27160
Sun, 13 Nov 2005	0.27160
Sat, 12 Nov 2005	0.27160
Fri, 11 Nov 2005	0.27300
Thu, 10 Nov 2005	0.27110
Wed, 9 Nov 2005	0.27030
Tue, 8 Nov 2005	0.27300
Mon, 7 Nov 2005	0.27520
Sun, 6 Nov 2005	0.27520
Sat, 5 Nov 2005	0.27520
Fri, 4 Nov 2005	0.27880
Thu, 3 Nov 2005	0.27830
Wed, 2 Nov 2005	0.27800
Tue, 1 Nov 2005	0.27910
Mon, 31 Oct 2005	0.27950
Sun, 30 Oct 2005	0.27950
Sat, 29 Oct 2005	0.27950
Fri, 28 Oct 2005	0.28010
Thu, 27 Oct 2005	0.27730
Wed, 26 Oct 2005	0.27540
Tue, 25 Oct 2005	0.27460
Mon, 24 Oct 2005	0.27700
Sun, 23 Oct 2005	0.27700
Sat, 22 Oct 2005	0.27700
Fri, 21 Oct 2005	0.27610
Thu, 20 Oct 2005	0.27350
Wed, 19 Oct 2005	0.27490
Tue, 18 Oct 2005	0.27800
Mon, 17 Oct 2005	0.27720
Sun, 16 Oct 2005	0.27720
Sat, 15 Oct 2005	0.27720
Fri, 14 Oct 2005	0.27720
Thu, 13 Oct 2005	0.27620
Wed, 12 Oct 2005	0.27630
Tue, 11 Oct 2005	0.27730
Mon, 10 Oct 2005	0.27770
Sun, 9 Oct 2005	0.27770
Sat, 8 Oct 2005	0.27770
Fri, 7 Oct 2005	0.27520
Thu, 6 Oct 2005	0.27240
Wed, 5 Oct 2005	0.27160
Tue, 4 Oct 2005	0.27200
Mon, 3 Oct 2005	0.27390
Sun, 2 Oct 2005	0.27390
Sat, 1 Oct 2005	0.27390
Fri, 30 Sep 2005	0.27640
Thu, 29 Sep 2005	0.27610
Wed, 28 Sep 2005	0.27650
Tue, 27 Sep 2005	0.27680
Mon, 26 Sep 2005	0.28050
Sun, 25 Sep 2005	0.28050
Sat, 24 Sep 2005	0.28050
Fri, 23 Sep 2005	0.28310
Thu, 22 Sep 2005	0.28180
Wed, 21 Sep 2005	0.28020
Tue, 20 Sep 2005	0.27770
Mon, 19 Sep 2005	0.28180
Sun, 18 Sep 2005	0.28180
Sat, 17 Sep 2005	0.28180
Fri, 16 Sep 2005	0.28130
Thu, 15 Sep 2005	0.28160
Wed, 14 Sep 2005	0.28350
Tue, 13 Sep 2005	0.28570
Mon, 12 Sep 2005	0.28780
Sun, 11 Sep 2005	0.28780
Sat, 10 Sep 2005	0.28780
Fri, 9 Sep 2005	0.28860
Thu, 8 Sep 2005	0.28840
Wed, 7 Sep 2005	0.28600
Tue, 6 Sep 2005	0.28840
Mon, 5 Sep 2005	0.28930
Sun, 4 Sep 2005	0.28930
Sat, 3 Sep 2005	0.28930
Fri, 2 Sep 2005	0.28200
Thu, 1 Sep 2005	0.27800
Wed, 31 Aug 2005	0.27650
Tue, 30 Aug 2005	0.27890
Mon, 29 Aug 2005	0.27820
Sun, 28 Aug 2005	0.27820
Sat, 27 Aug 2005	0.27820
Fri, 26 Aug 2005	0.27890
Thu, 25 Aug 2005	0.27570
Wed, 24 Aug 2005	0.27480
Tue, 23 Aug 2005	0.27500
Mon, 22 Aug 2005	0.27470
Sun, 21 Aug 2005	0.27470
Sat, 20 Aug 2005	0.27470
Fri, 19 Aug 2005	0.27900
Thu, 18 Aug 2005	0.27920
Wed, 17 Aug 2005	0.27980
Tue, 16 Aug 2005	0.28180
Mon, 15 Aug 2005	0.28560
Sun, 14 Aug 2005	0.28560
Sat, 13 Aug 2005	0.28560
Fri, 12 Aug 2005	0.28360
Thu, 11 Aug 2005	0.28250
Wed, 10 Aug 2005	0.28210
Tue, 9 Aug 2005	0.28110
Mon, 8 Aug 2005	0.28390
Sun, 7 Aug 2005	0.28390
Sat, 6 Aug 2005	0.28390
Fri, 5 Aug 2005	0.28330
Thu, 4 Aug 2005	0.28190
Wed, 3 Aug 2005	0.28340
Tue, 2 Aug 2005	0.28160
Mon, 1 Aug 2005	0.27680
Sun, 31 Jul 2005	0.27680
Sat, 30 Jul 2005	0.27680
Fri, 29 Jul 2005	0.27520
Thu, 28 Jul 2005	0.27450
Wed, 27 Jul 2005	0.27550
Tue, 26 Jul 2005	0.27540
Mon, 25 Jul 2005	0.27730
Sun, 24 Jul 2005	0.27730
Sat, 23 Jul 2005	0.27730
Fri, 22 Jul 2005	0.27670
Thu, 21 Jul 2005	0.27400
Wed, 20 Jul 2005	0.27120
Tue, 19 Jul 2005	0.27630
Mon, 18 Jul 2005	0.27780
Sun, 17 Jul 2005	0.27780
Sat, 16 Jul 2005	0.27780
Fri, 15 Jul 2005	0.27810
Thu, 14 Jul 2005	0.28140
Wed, 13 Jul 2005	0.28110
Tue, 12 Jul 2005	0.27760
Mon, 11 Jul 2005	0.27500
Sun, 10 Jul 2005	0.27500
Sat, 9 Jul 2005	0.27500
Fri, 8 Jul 2005	0.27360
Thu, 7 Jul 2005	0.27380
Wed, 6 Jul 2005	0.27460
Tue, 5 Jul 2005	0.27540
Mon, 4 Jul 2005	0.27760
Sun, 3 Jul 2005	0.27760
Sat, 2 Jul 2005	0.27760
Fri, 1 Jul 2005	0.27660
Thu, 30 Jun 2005	0.27570
Wed, 29 Jun 2005	0.27590
Tue, 28 Jun 2005	0.27790
Mon, 27 Jun 2005	0.27550
Sun, 26 Jun 2005	0.27550
Sat, 25 Jun 2005	0.27550
Fri, 24 Jun 2005	0.27710
Thu, 23 Jun 2005	0.28090
Wed, 22 Jun 2005	0.28020
Tue, 21 Jun 2005	0.28150
Mon, 20 Jun 2005	0.28060
Sun, 19 Jun 2005	0.28060
Sat, 18 Jun 2005	0.28060
Fri, 17 Jun 2005	0.27910
Thu, 16 Jun 2005	0.27880
Wed, 15 Jun 2005	0.28040
Tue, 14 Jun 2005	0.27950
Mon, 13 Jun 2005	0.28300
Sun, 12 Jun 2005	0.28300
Sat, 11 Jun 2005	0.28300
Fri, 10 Jun 2005	0.28120
Thu, 9 Jun 2005	0.28350
Wed, 8 Jun 2005	0.28540
Tue, 7 Jun 2005	0.28310
Mon, 6 Jun 2005	0.28270
Sun, 5 Jun 2005	0.28270
Sat, 4 Jun 2005	0.28270
Fri, 3 Jun 2005	0.28310
Thu, 2 Jun 2005	0.28360
Wed, 1 Jun 2005	0.28460
Tue, 31 May 2005	0.28710
Mon, 30 May 2005	0.28750
Sun, 29 May 2005	0.28750
Sat, 28 May 2005	0.28750
Fri, 27 May 2005	0.28460
Thu, 26 May 2005	0.28460
Wed, 25 May 2005	0.28390
Tue, 24 May 2005	0.28190
Mon, 23 May 2005	0.28420
Sun, 22 May 2005	0.28420
Sat, 21 May 2005	0.28420
Fri, 20 May 2005	0.28460
Thu, 19 May 2005	0.28400
Wed, 18 May 2005	0.28460
Tue, 17 May 2005	0.28360
Mon, 16 May 2005	0.28580
Sun, 15 May 2005	0.28580
Sat, 14 May 2005	0.28580
Fri, 13 May 2005	0.28580
Thu, 12 May 2005	0.29020
Wed, 11 May 2005	0.29020
Tue, 10 May 2005	0.29190
Mon, 9 May 2005	0.29190
Sun, 8 May 2005	0.29190
Sat, 7 May 2005	0.29190
Fri, 6 May 2005	0.29210
Thu, 5 May 2005	0.29040
Wed, 4 May 2005	0.28890
Tue, 3 May 2005	0.28950
Mon, 2 May 2005	0.28950
Sun, 1 May 2005	0.28950
Sat, 30 Apr 2005	0.28950
Fri, 29 Apr 2005	0.28950
Thu, 28 Apr 2005	0.28940
Wed, 27 Apr 2005	0.29050
Tue, 26 Apr 2005	0.29120
Mon, 25 Apr 2005	0.29290
Sun, 24 Apr 2005	0.29290
Sat, 23 Apr 2005	0.29290
Fri, 22 Apr 2005	0.29270
Thu, 21 Apr 2005	0.28990
Wed, 20 Apr 2005	0.28950
Tue, 19 Apr 2005	0.28870
Mon, 18 Apr 2005	0.28540
Sun, 17 Apr 2005	0.28540
Sat, 16 Apr 2005	0.28540
Fri, 15 Apr 2005	0.28710
Thu, 14 Apr 2005	0.28930
Wed, 13 Apr 2005	0.29130
Tue, 12 Apr 2005	0.29030
Mon, 11 Apr 2005	0.28810
Sun, 10 Apr 2005	0.28810
Sat, 9 Apr 2005	0.28810
Fri, 8 Apr 2005	0.29000
Thu, 7 Apr 2005	0.28920
Wed, 6 Apr 2005	0.28870
Tue, 5 Apr 2005	0.28930
Mon, 4 Apr 2005	0.29100
Sun, 3 Apr 2005	0.29100
Sat, 2 Apr 2005	0.29100
Fri, 1 Apr 2005	0.29080
Thu, 31 Mar 2005	0.29020
Wed, 30 Mar 2005	0.28940
Tue, 29 Mar 2005	0.28900
Mon, 28 Mar 2005	0.29000
Sun, 27 Mar 2005	0.29000
Sat, 26 Mar 2005	0.29000
Fri, 25 Mar 2005	0.29220
Thu, 24 Mar 2005	0.29360
Wed, 23 Mar 2005	0.29650
Tue, 22 Mar 2005	0.29820
Mon, 21 Mar 2005	0.30070
Sun, 20 Mar 2005	0.30070
Sat, 19 Mar 2005	0.30070
Fri, 18 Mar 2005	0.30210
Thu, 17 Mar 2005	0.30080
Wed, 16 Mar 2005	0.30090
Tue, 15 Mar 2005	0.30070
Mon, 14 Mar 2005	0.30200
Sun, 13 Mar 2005	0.30200
Sat, 12 Mar 2005	0.30200
Fri, 11 Mar 2005	0.30250
Thu, 10 Mar 2005	0.29900
Wed, 9 Mar 2005	0.29490
Tue, 8 Mar 2005	0.29490
Mon, 7 Mar 2005	0.29330
Sun, 6 Mar 2005	0.29330
Sat, 5 Mar 2005	0.29330
Fri, 4 Mar 2005	0.29420
Thu, 3 Mar 2005	0.29420
Wed, 2 Mar 2005	0.29480
Tue, 1 Mar 2005	0.29570
Mon, 28 Feb 2005	0.29290
Sun, 27 Feb 2005	0.29290
Sat, 26 Feb 2005	0.29290
Fri, 25 Feb 2005	0.29520
Thu, 24 Feb 2005	0.29400
Wed, 23 Feb 2005	0.29310
Tue, 22 Feb 2005	0.28920
Mon, 21 Feb 2005	0.28810
Sun, 20 Feb 2005	0.28810
Sat, 19 Feb 2005	0.28810
Fri, 18 Feb 2005	0.28550
Thu, 17 Feb 2005	0.28640
Wed, 16 Feb 2005	0.28480
Tue, 15 Feb 2005	0.28270
Mon, 14 Feb 2005	0.27950
Sun, 13 Feb 2005	0.27950
Sat, 12 Feb 2005	0.27950
Fri, 11 Feb 2005	0.27780
Thu, 10 Feb 2005	0.27900
Wed, 9 Feb 2005	0.27920
Tue, 8 Feb 2005	0.28200
Mon, 7 Feb 2005	0.28380
Sun, 6 Feb 2005	0.28380
Sat, 5 Feb 2005	0.28380
Fri, 4 Feb 2005	0.28670
Thu, 3 Feb 2005	0.28840
Wed, 2 Feb 2005	0.28590
Tue, 1 Feb 2005	0.28580
Mon, 31 Jan 2005	0.28790
Sun, 30 Jan 2005	0.28790
Sat, 29 Jan 2005	0.28790
Fri, 28 Jan 2005	0.28930
Thu, 27 Jan 2005	0.28760
Wed, 26 Jan 2005	0.29010
Tue, 25 Jan 2005	0.29160
Mon, 24 Jan 2005	0.28870
Sun, 23 Jan 2005	0.28870
Sat, 22 Jan 2005	0.28870
Fri, 21 Jan 2005	0.28940
Thu, 20 Jan 2005	0.29030
Wed, 19 Jan 2005	0.29030
Tue, 18 Jan 2005	0.29010
Mon, 17 Jan 2005	0.29160
Sun, 16 Jan 2005	0.29160
Sat, 15 Jan 2005	0.29160
Fri, 14 Jan 2005	0.29290
Thu, 13 Jan 2005	0.28890
Wed, 12 Jan 2005	0.29070
Tue, 11 Jan 2005	0.28870
Mon, 10 Jan 2005	0.28570
Sun, 9 Jan 2005	0.28570
Sat, 8 Jan 2005	0.28570
Fri, 7 Jan 2005	0.28570
Thu, 6 Jan 2005	0.30230
Wed, 5 Jan 2005	0.30230
Tue, 4 Jan 2005	0.30230
Mon, 3 Jan 2005	0.30230
Sun, 2 Jan 2005	0.30230
Sat, 1 Jan 2005	0.30230

Monthly averages

January		0.29165
February		0.28602
March		0.29619
April		0.28964
May		0.28726
June		0.28056
July		0.27638
August		0.28010
September		0.28301
October		0.27626
November		0.27117
December		0.26579

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"