1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2024

National Bank of Georgia NOK rates in 2024

Average 1 NOK = 0.25325 GEL

The mean of all 252 publications in 2024, ranging from 0.24135 to 0.27058 GEL.

0.240.250.260.27Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.24713
Sat, 28 Dec 20240.24590
Fri, 27 Dec 20240.24630
Thu, 26 Dec 20240.24990
Wed, 25 Dec 20240.24668
Tue, 24 Dec 20240.24803
Sat, 21 Dec 20240.24586
Fri, 20 Dec 20240.24825
Thu, 19 Dec 20240.24970
Wed, 18 Dec 20240.25093
Tue, 17 Dec 20240.25147
Sat, 14 Dec 20240.25604
Fri, 13 Dec 20240.25675
Thu, 12 Dec 20240.25395
Wed, 11 Dec 20240.25139
Tue, 10 Dec 20240.25151
Sat, 7 Dec 20240.25047
Fri, 6 Dec 20240.25586
Thu, 5 Dec 20240.25733
Wed, 4 Dec 20240.26010
Tue, 3 Dec 20240.25700
Sat, 30 Nov 20240.25079
Fri, 29 Nov 20240.24789
Thu, 28 Nov 20240.24705
Wed, 27 Nov 20240.24671
Tue, 26 Nov 20240.24828
Sat, 23 Nov 20240.24687
Fri, 22 Nov 20240.24821
Thu, 21 Nov 20240.24885
Wed, 20 Nov 20240.24804
Tue, 19 Nov 20240.24605
Sat, 16 Nov 20240.24598
Fri, 15 Nov 20240.24465
Thu, 14 Nov 20240.24709
Wed, 13 Nov 20240.24683
Tue, 12 Nov 20240.24700
Sat, 9 Nov 20240.24933
Fri, 8 Nov 20240.24941
Thu, 7 Nov 20240.24624
Wed, 6 Nov 20240.24841
Tue, 5 Nov 20240.24863
Sat, 2 Nov 20240.24725
Fri, 1 Nov 20240.24975
Thu, 31 Oct 20240.25101
Wed, 30 Oct 20240.25015
Tue, 29 Oct 20240.24746
Sat, 26 Oct 20240.24880
Fri, 25 Oct 20240.24885
Thu, 24 Oct 20240.24729
Wed, 23 Oct 20240.24994
Tue, 22 Oct 20240.24945
Sat, 19 Oct 20240.24974
Fri, 18 Oct 20240.24854
Thu, 17 Oct 20240.25028
Wed, 16 Oct 20240.25232
Sat, 12 Oct 20240.25398
Fri, 11 Oct 20240.25280
Thu, 10 Oct 20240.25337
Wed, 9 Oct 20240.25567
Tue, 8 Oct 20240.25816
Sat, 5 Oct 20240.25838
Fri, 4 Oct 20240.25742
Thu, 3 Oct 20240.25952
Wed, 2 Oct 20240.25753
Tue, 1 Oct 20240.25926
Sat, 28 Sep 20240.25891
Fri, 27 Sep 20240.25845
Thu, 26 Sep 20240.26152
Wed, 25 Sep 20240.26134
Tue, 24 Sep 20240.25922
Sat, 21 Sep 20240.25927
Fri, 20 Sep 20240.26041
Thu, 19 Sep 20240.25646
Wed, 18 Sep 20240.25487
Tue, 17 Sep 20240.25477
Sat, 14 Sep 20240.25281
Fri, 13 Sep 20240.24932
Thu, 12 Sep 20240.24943
Wed, 11 Sep 20240.25006
Tue, 10 Sep 20240.24891
Sat, 7 Sep 20240.25361
Fri, 6 Sep 20240.25391
Thu, 5 Sep 20240.25233
Wed, 4 Sep 20240.25214
Tue, 3 Sep 20240.25391
Sat, 31 Aug 20240.25571
Fri, 30 Aug 20240.25676
Wed, 28 Aug 20240.25652
Tue, 27 Aug 20240.25622
Sat, 24 Aug 20240.25451
Fri, 23 Aug 20240.25710
Thu, 22 Aug 20240.25766
Wed, 21 Aug 20240.25617
Tue, 20 Aug 20240.25235
Sat, 17 Aug 20240.25041
Fri, 16 Aug 20240.25204
Thu, 15 Aug 20240.25230
Wed, 14 Aug 20240.25007
Tue, 13 Aug 20240.25033
Sat, 10 Aug 20240.24865
Fri, 9 Aug 20240.24895
Thu, 8 Aug 20240.25117
Wed, 7 Aug 20240.24502
Tue, 6 Aug 20240.24490
Sat, 3 Aug 20240.24580
Fri, 2 Aug 20240.24902
Thu, 1 Aug 20240.24882
Wed, 31 Jul 20240.24818
Tue, 30 Jul 20240.24717
Sat, 27 Jul 20240.24648
Fri, 26 Jul 20240.24442
Thu, 25 Jul 20240.24586
Wed, 24 Jul 20240.24753
Tue, 23 Jul 20240.24802
Sat, 20 Jul 20240.24855
Fri, 19 Jul 20240.25100
Thu, 18 Jul 20240.25111
Wed, 17 Jul 20240.24926
Tue, 16 Jul 20240.25221
Sat, 13 Jul 20240.25423
Fri, 12 Jul 20240.25216
Thu, 11 Jul 20240.25704
Wed, 10 Jul 20240.25901
Tue, 9 Jul 20240.25882
Sat, 6 Jul 20240.26127
Fri, 5 Jul 20240.26388
Thu, 4 Jul 20240.26307
Wed, 3 Jul 20240.26154
Tue, 2 Jul 20240.26335
Sat, 29 Jun 20240.26409
Fri, 28 Jun 20240.26602
Thu, 27 Jun 20240.26560
Wed, 26 Jun 20240.26854
Tue, 25 Jun 20240.26536
Sat, 22 Jun 20240.26544
Fri, 21 Jun 20240.26604
Thu, 20 Jun 20240.26605
Wed, 19 Jun 20240.26793
Tue, 18 Jun 20240.26755
Sat, 15 Jun 20240.26899
Fri, 14 Jun 20240.27058
Thu, 13 Jun 20240.26887
Wed, 12 Jun 20240.26771
Tue, 11 Jun 20240.26540
Sat, 8 Jun 20240.26788
Fri, 7 Jun 20240.26679
Thu, 6 Jun 20240.26492
Wed, 5 Jun 20240.26429
Tue, 4 Jun 20240.26539
Sat, 1 Jun 20240.26613
Fri, 31 May 20240.26497
Thu, 30 May 20240.26492
Wed, 29 May 20240.26557
Tue, 28 May 20240.26305
Sat, 25 May 20240.25657
Fri, 24 May 20240.25626
Thu, 23 May 20240.25513
Wed, 22 May 20240.25571
Tue, 21 May 20240.25811
Sat, 18 May 20240.25705
Fri, 17 May 20240.25794
Thu, 16 May 20240.25389
Wed, 15 May 20240.24855
Tue, 14 May 20240.24706
Sat, 11 May 20240.24727
Thu, 9 May 20240.24536
Wed, 8 May 20240.24655
Sat, 4 May 20240.24541
Fri, 3 May 20240.24178
Thu, 2 May 20240.24135
Wed, 1 May 20240.24375
Tue, 30 Apr 20240.24418
Sat, 27 Apr 20240.24336
Fri, 26 Apr 20240.24522
Thu, 25 Apr 20240.24525
Wed, 24 Apr 20240.24332
Tue, 23 Apr 20240.24298
Sat, 20 Apr 20240.24186
Fri, 19 Apr 20240.24285
Thu, 18 Apr 20240.24357
Wed, 17 Apr 20240.24295
Tue, 16 Apr 20240.24465
Sat, 13 Apr 20240.24542
Fri, 12 Apr 20240.24686
Thu, 11 Apr 20240.25067
Tue, 9 Apr 20240.25040
Sat, 6 Apr 20240.25002
Fri, 5 Apr 20240.25115
Thu, 4 Apr 20240.24755
Wed, 3 Apr 20240.24608
Tue, 2 Apr 20240.24762
Sat, 30 Mar 20240.24801
Fri, 29 Mar 20240.24907
Thu, 28 Mar 20240.25137
Wed, 27 Mar 20240.25254
Tue, 26 Mar 20240.25163
Sat, 23 Mar 20240.25094
Fri, 22 Mar 20240.25654
Thu, 21 Mar 20240.25366
Wed, 20 Mar 20240.25359
Tue, 19 Mar 20240.25600
Sat, 16 Mar 20240.25511
Fri, 15 Mar 20240.25541
Thu, 14 Mar 20240.25296
Wed, 13 Mar 20240.25432
Tue, 12 Mar 20240.25461
Fri, 8 Mar 20240.25379
Thu, 7 Mar 20240.25185
Wed, 6 Mar 20240.25168
Tue, 5 Mar 20240.25257
Sat, 2 Mar 20240.25104
Fri, 1 Mar 20240.25053
Thu, 29 Feb 20240.25119
Wed, 28 Feb 20240.25246
Tue, 27 Feb 20240.25163
Sat, 24 Feb 20240.25149
Fri, 23 Feb 20240.25386
Thu, 22 Feb 20240.25245
Wed, 21 Feb 20240.25292
Tue, 20 Feb 20240.25171
Sat, 17 Feb 20240.25137
Fri, 16 Feb 20240.25003
Thu, 15 Feb 20240.24929
Wed, 14 Feb 20240.25254
Tue, 13 Feb 20240.25208
Sat, 10 Feb 20240.25084
Fri, 9 Feb 20240.25048
Thu, 8 Feb 20240.25055
Wed, 7 Feb 20240.24882
Tue, 6 Feb 20240.25003
Sat, 3 Feb 20240.25477
Fri, 2 Feb 20240.25429
Thu, 1 Feb 20240.25596
Wed, 31 Jan 20240.25723
Tue, 30 Jan 20240.25668
Sat, 27 Jan 20240.25606
Fri, 26 Jan 20240.25713
Thu, 25 Jan 20240.25500
Wed, 24 Jan 20240.25333
Tue, 23 Jan 20240.25291
Fri, 19 Jan 20240.25308
Thu, 18 Jan 20240.25353
Wed, 17 Jan 20240.25461
Tue, 16 Jan 20240.25746
Sat, 13 Jan 20240.26011
Fri, 12 Jan 20240.25968
Thu, 11 Jan 20240.26005
Wed, 10 Jan 20240.25947
Tue, 9 Jan 20240.25916
Sat, 6 Jan 20240.25987
Fri, 5 Jan 20240.26098
Thu, 4 Jan 20240.25890

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"