National Bank of Georgia NOK rates in 2007

Average 1 NOK = 0.28550 GEL

The mean of all 365 publications in 2007, ranging from 0.26490 to 0.30810 GEL.

Every rate of 2007

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.29230
Sun, 30 Dec 2007	0.29230
Sat, 29 Dec 2007	0.29230
Fri, 28 Dec 2007	0.28720
Thu, 27 Dec 2007	0.28700
Wed, 26 Dec 2007	0.28630
Tue, 25 Dec 2007	0.28620
Mon, 24 Dec 2007	0.28650
Sun, 23 Dec 2007	0.28650
Sat, 22 Dec 2007	0.28650
Fri, 21 Dec 2007	0.28560
Thu, 20 Dec 2007	0.28530
Wed, 19 Dec 2007	0.28600
Tue, 18 Dec 2007	0.28780
Mon, 17 Dec 2007	0.29350
Sun, 16 Dec 2007	0.29350
Sat, 15 Dec 2007	0.29350
Fri, 14 Dec 2007	0.29530
Thu, 13 Dec 2007	0.29380
Wed, 12 Dec 2007	0.29410
Tue, 11 Dec 2007	0.29320
Mon, 10 Dec 2007	0.29300
Sun, 9 Dec 2007	0.29300
Sat, 8 Dec 2007	0.29300
Fri, 7 Dec 2007	0.29180
Thu, 6 Dec 2007	0.29380
Wed, 5 Dec 2007	0.29200
Tue, 4 Dec 2007	0.29310
Mon, 3 Dec 2007	0.29480
Sun, 2 Dec 2007	0.29480
Sat, 1 Dec 2007	0.29480
Fri, 30 Nov 2007	0.29560
Thu, 29 Nov 2007	0.29430
Wed, 28 Nov 2007	0.29890
Tue, 27 Nov 2007	0.30100
Mon, 26 Nov 2007	0.30000
Sun, 25 Nov 2007	0.30000
Sat, 24 Nov 2007	0.30000
Fri, 23 Nov 2007	0.30000
Thu, 22 Nov 2007	0.30080
Wed, 21 Nov 2007	0.29780
Tue, 20 Nov 2007	0.29630
Mon, 19 Nov 2007	0.29490
Sun, 18 Nov 2007	0.29490
Sat, 17 Nov 2007	0.29490
Fri, 16 Nov 2007	0.30050
Thu, 15 Nov 2007	0.30110
Wed, 14 Nov 2007	0.30070
Tue, 13 Nov 2007	0.30360
Mon, 12 Nov 2007	0.30810
Sun, 11 Nov 2007	0.30810
Sat, 10 Nov 2007	0.30810
Fri, 9 Nov 2007	0.30650
Thu, 8 Nov 2007	0.30570
Wed, 7 Nov 2007	0.30280
Tue, 6 Nov 2007	0.30040
Mon, 5 Nov 2007	0.29910
Sun, 4 Nov 2007	0.29910
Sat, 3 Nov 2007	0.29910
Fri, 2 Nov 2007	0.30080
Thu, 1 Nov 2007	0.30360
Wed, 31 Oct 2007	0.30300
Tue, 30 Oct 2007	0.30330
Mon, 29 Oct 2007	0.30280
Sun, 28 Oct 2007	0.30280
Sat, 27 Oct 2007	0.30280
Fri, 26 Oct 2007	0.30010
Thu, 25 Oct 2007	0.30000
Wed, 24 Oct 2007	0.30130
Tue, 23 Oct 2007	0.30550
Mon, 22 Oct 2007	0.30570
Sun, 21 Oct 2007	0.30570
Sat, 20 Oct 2007	0.30570
Fri, 19 Oct 2007	0.30510
Thu, 18 Oct 2007	0.30340
Wed, 17 Oct 2007	0.30340
Tue, 16 Oct 2007	0.30440
Mon, 15 Oct 2007	0.30500
Sun, 14 Oct 2007	0.30500
Sat, 13 Oct 2007	0.30500
Fri, 12 Oct 2007	0.30530
Thu, 11 Oct 2007	0.30310
Wed, 10 Oct 2007	0.30070
Tue, 9 Oct 2007	0.30490
Mon, 8 Oct 2007	0.30430
Sun, 7 Oct 2007	0.30430
Sat, 6 Oct 2007	0.30430
Fri, 5 Oct 2007	0.30300
Thu, 4 Oct 2007	0.30570
Wed, 3 Oct 2007	0.30480
Tue, 2 Oct 2007	0.30610
Mon, 1 Oct 2007	0.30520
Sun, 30 Sep 2007	0.30520
Sat, 29 Sep 2007	0.30520
Fri, 28 Sep 2007	0.30220
Thu, 27 Sep 2007	0.30070
Wed, 26 Sep 2007	0.30010
Tue, 25 Sep 2007	0.30150
Mon, 24 Sep 2007	0.30110
Sun, 23 Sep 2007	0.30110
Sat, 22 Sep 2007	0.30110
Fri, 21 Sep 2007	0.30010
Thu, 20 Sep 2007	0.29810
Wed, 19 Sep 2007	0.29490
Tue, 18 Sep 2007	0.29450
Mon, 17 Sep 2007	0.29410
Sun, 16 Sep 2007	0.29410
Sat, 15 Sep 2007	0.29410
Fri, 14 Sep 2007	0.29510
Thu, 13 Sep 2007	0.29360
Wed, 12 Sep 2007	0.29150
Tue, 11 Sep 2007	0.28960
Mon, 10 Sep 2007	0.28750
Sun, 9 Sep 2007	0.28750
Sat, 8 Sep 2007	0.28750
Fri, 7 Sep 2007	0.28720
Thu, 6 Sep 2007	0.28570
Wed, 5 Sep 2007	0.28480
Tue, 4 Sep 2007	0.28600
Mon, 3 Sep 2007	0.28600
Sun, 2 Sep 2007	0.28600
Sat, 1 Sep 2007	0.28600
Fri, 31 Aug 2007	0.28430
Thu, 30 Aug 2007	0.28380
Wed, 29 Aug 2007	0.28600
Tue, 28 Aug 2007	0.28600
Mon, 27 Aug 2007	0.28370
Sun, 26 Aug 2007	0.28370
Sat, 25 Aug 2007	0.28370
Fri, 24 Aug 2007	0.28290
Thu, 23 Aug 2007	0.28000
Wed, 22 Aug 2007	0.28040
Tue, 21 Aug 2007	0.28150
Mon, 20 Aug 2007	0.27740
Sun, 19 Aug 2007	0.27740
Sat, 18 Aug 2007	0.27740
Fri, 17 Aug 2007	0.28050
Thu, 16 Aug 2007	0.28080
Wed, 15 Aug 2007	0.28290
Tue, 14 Aug 2007	0.28510
Mon, 13 Aug 2007	0.28530
Sun, 12 Aug 2007	0.28530
Sat, 11 Aug 2007	0.28530
Fri, 10 Aug 2007	0.28890
Thu, 9 Aug 2007	0.28650
Wed, 8 Aug 2007	0.28790
Tue, 7 Aug 2007	0.28890
Mon, 6 Aug 2007	0.28760
Sun, 5 Aug 2007	0.28760
Sat, 4 Aug 2007	0.28760
Fri, 3 Aug 2007	0.28590
Thu, 2 Aug 2007	0.28500
Wed, 1 Aug 2007	0.28670
Tue, 31 Jul 2007	0.28420
Mon, 30 Jul 2007	0.28500
Sun, 29 Jul 2007	0.28500
Sat, 28 Jul 2007	0.28500
Fri, 27 Jul 2007	0.28820
Thu, 26 Jul 2007	0.28890
Wed, 25 Jul 2007	0.29110
Tue, 24 Jul 2007	0.29130
Mon, 23 Jul 2007	0.29060
Sun, 22 Jul 2007	0.29060
Sat, 21 Jul 2007	0.29060
Fri, 20 Jul 2007	0.29090
Thu, 19 Jul 2007	0.29080
Wed, 18 Jul 2007	0.29170
Tue, 17 Jul 2007	0.29090
Mon, 16 Jul 2007	0.29060
Sun, 15 Jul 2007	0.29060
Sat, 14 Jul 2007	0.29060
Fri, 13 Jul 2007	0.28940
Thu, 12 Jul 2007	0.28740
Wed, 11 Jul 2007	0.28610
Tue, 10 Jul 2007	0.28750
Mon, 9 Jul 2007	0.28680
Sun, 8 Jul 2007	0.28680
Sat, 7 Jul 2007	0.28680
Fri, 6 Jul 2007	0.28740
Thu, 5 Jul 2007	0.28660
Wed, 4 Jul 2007	0.28580
Tue, 3 Jul 2007	0.28440
Mon, 2 Jul 2007	0.28280
Sun, 1 Jul 2007	0.28280
Sat, 30 Jun 2007	0.28280
Fri, 29 Jun 2007	0.28300
Thu, 28 Jun 2007	0.27950
Wed, 27 Jun 2007	0.28080
Tue, 26 Jun 2007	0.28110
Mon, 25 Jun 2007	0.28120
Sun, 24 Jun 2007	0.28120
Sat, 23 Jun 2007	0.28120
Fri, 22 Jun 2007	0.27860
Thu, 21 Jun 2007	0.27860
Wed, 20 Jun 2007	0.27810
Tue, 19 Jun 2007	0.27770
Mon, 18 Jun 2007	0.27520
Sun, 17 Jun 2007	0.27520
Sat, 16 Jun 2007	0.27520
Fri, 15 Jun 2007	0.27520
Thu, 14 Jun 2007	0.27420
Wed, 13 Jun 2007	0.27590
Tue, 12 Jun 2007	0.27540
Mon, 11 Jun 2007	0.27800
Sun, 10 Jun 2007	0.27800
Sat, 9 Jun 2007	0.27800
Fri, 8 Jun 2007	0.28040
Thu, 7 Jun 2007	0.28100
Wed, 6 Jun 2007	0.28060
Tue, 5 Jun 2007	0.27850
Mon, 4 Jun 2007	0.27800
Sun, 3 Jun 2007	0.27800
Sat, 2 Jun 2007	0.27800
Fri, 1 Jun 2007	0.27750
Thu, 31 May 2007	0.27780
Wed, 30 May 2007	0.27940
Tue, 29 May 2007	0.27920
Mon, 28 May 2007	0.27860
Sun, 27 May 2007	0.27860
Sat, 26 May 2007	0.27860
Fri, 25 May 2007	0.27850
Thu, 24 May 2007	0.27790
Wed, 23 May 2007	0.27810
Tue, 22 May 2007	0.27830
Mon, 21 May 2007	0.27840
Sun, 20 May 2007	0.27840
Sat, 19 May 2007	0.27840
Fri, 18 May 2007	0.27910
Thu, 17 May 2007	0.28040
Wed, 16 May 2007	0.27850
Tue, 15 May 2007	0.27900
Mon, 14 May 2007	0.27830
Sun, 13 May 2007	0.27830
Sat, 12 May 2007	0.27830
Fri, 11 May 2007	0.28030
Thu, 10 May 2007	0.28200
Wed, 9 May 2007	0.28200
Tue, 8 May 2007	0.28290
Mon, 7 May 2007	0.28120
Sun, 6 May 2007	0.28120
Sat, 5 May 2007	0.28120
Fri, 4 May 2007	0.28280
Thu, 3 May 2007	0.28270
Wed, 2 May 2007	0.28370
Tue, 1 May 2007	0.28290
Mon, 30 Apr 2007	0.28290
Sun, 29 Apr 2007	0.28290
Sat, 28 Apr 2007	0.28290
Fri, 27 Apr 2007	0.28330
Thu, 26 Apr 2007	0.28480
Wed, 25 Apr 2007	0.28320
Tue, 24 Apr 2007	0.28320
Mon, 23 Apr 2007	0.28410
Sun, 22 Apr 2007	0.28410
Sat, 21 Apr 2007	0.28410
Fri, 20 Apr 2007	0.28330
Thu, 19 Apr 2007	0.28430
Wed, 18 Apr 2007	0.28350
Tue, 17 Apr 2007	0.28390
Mon, 16 Apr 2007	0.28380
Sun, 15 Apr 2007	0.28380
Sat, 14 Apr 2007	0.28380
Fri, 13 Apr 2007	0.28260
Thu, 12 Apr 2007	0.28150
Wed, 11 Apr 2007	0.28050
Tue, 10 Apr 2007	0.27840
Mon, 9 Apr 2007	0.27840
Sun, 8 Apr 2007	0.27840
Sat, 7 Apr 2007	0.27840
Fri, 6 Apr 2007	0.27840
Thu, 5 Apr 2007	0.27770
Wed, 4 Apr 2007	0.27870
Tue, 3 Apr 2007	0.27860
Mon, 2 Apr 2007	0.27910
Sun, 1 Apr 2007	0.27910
Sat, 31 Mar 2007	0.27910
Fri, 30 Mar 2007	0.27970
Thu, 29 Mar 2007	0.27910
Wed, 28 Mar 2007	0.27900
Tue, 27 Mar 2007	0.27840
Mon, 26 Mar 2007	0.27920
Sun, 25 Mar 2007	0.27920
Sat, 24 Mar 2007	0.27920
Fri, 23 Mar 2007	0.27860
Thu, 22 Mar 2007	0.27700
Wed, 21 Mar 2007	0.27810
Tue, 20 Mar 2007	0.27880
Mon, 19 Mar 2007	0.27930
Sun, 18 Mar 2007	0.27930
Sat, 17 Mar 2007	0.27930
Fri, 16 Mar 2007	0.27810
Thu, 15 Mar 2007	0.27740
Wed, 14 Mar 2007	0.27790
Tue, 13 Mar 2007	0.27710
Mon, 12 Mar 2007	0.27570
Sun, 11 Mar 2007	0.27570
Sat, 10 Mar 2007	0.27570
Fri, 9 Mar 2007	0.27570
Thu, 8 Mar 2007	0.27550
Wed, 7 Mar 2007	0.27480
Tue, 6 Mar 2007	0.27480
Mon, 5 Mar 2007	0.27790
Sun, 4 Mar 2007	0.27790
Sat, 3 Mar 2007	0.27790
Fri, 2 Mar 2007	0.27940
Thu, 1 Mar 2007	0.27840
Wed, 28 Feb 2007	0.28150
Tue, 27 Feb 2007	0.27980
Mon, 26 Feb 2007	0.27890
Sun, 25 Feb 2007	0.27890
Sat, 24 Feb 2007	0.27890
Fri, 23 Feb 2007	0.27810
Thu, 22 Feb 2007	0.27920
Wed, 21 Feb 2007	0.27990
Tue, 20 Feb 2007	0.27980
Mon, 19 Feb 2007	0.27930
Sun, 18 Feb 2007	0.27930
Sat, 17 Feb 2007	0.27930
Fri, 16 Feb 2007	0.27820
Thu, 15 Feb 2007	0.27660
Wed, 14 Feb 2007	0.27560
Tue, 13 Feb 2007	0.27410
Mon, 12 Feb 2007	0.27560
Sun, 11 Feb 2007	0.27560
Sat, 10 Feb 2007	0.27560
Fri, 9 Feb 2007	0.27510
Thu, 8 Feb 2007	0.27530
Wed, 7 Feb 2007	0.27320
Tue, 6 Feb 2007	0.27470
Mon, 5 Feb 2007	0.27520
Sun, 4 Feb 2007	0.27520
Sat, 3 Feb 2007	0.27520
Fri, 2 Feb 2007	0.27570
Thu, 1 Feb 2007	0.27310
Wed, 31 Jan 2007	0.27310
Tue, 30 Jan 2007	0.27180
Mon, 29 Jan 2007	0.27040
Sun, 28 Jan 2007	0.27040
Sat, 27 Jan 2007	0.27040
Fri, 26 Jan 2007	0.27170
Thu, 25 Jan 2007	0.26770
Wed, 24 Jan 2007	0.26630
Tue, 23 Jan 2007	0.26670
Mon, 22 Jan 2007	0.26720
Sun, 21 Jan 2007	0.26720
Sat, 20 Jan 2007	0.26720
Fri, 19 Jan 2007	0.26720
Thu, 18 Jan 2007	0.26650
Wed, 17 Jan 2007	0.26680
Tue, 16 Jan 2007	0.26640
Mon, 15 Jan 2007	0.26490
Sun, 14 Jan 2007	0.26490
Sat, 13 Jan 2007	0.26490
Fri, 12 Jan 2007	0.26630
Thu, 11 Jan 2007	0.26960
Wed, 10 Jan 2007	0.27030
Tue, 9 Jan 2007	0.27000
Mon, 8 Jan 2007	0.27050
Sun, 7 Jan 2007	0.27050
Sat, 6 Jan 2007	0.27050
Fri, 5 Jan 2007	0.27250
Thu, 4 Jan 2007	0.27300
Wed, 3 Jan 2007	0.27300
Tue, 2 Jan 2007	0.27300
Mon, 1 Jan 2007	0.27300

Monthly averages

January		0.26916
February		0.27703
March		0.27785
April		0.28172
May		0.27984
June		0.27854
July		0.28797
August		0.28406
September		0.29407
October		0.30393
November		0.30056
December		0.29093

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"