1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2008

National Bank of Georgia NOK rates in 2008

Average 1 NOK = 0.26728 GEL

The mean of all 366 publications in 2008, ranging from 0.19720 to 0.30230 GEL.

0.200.250.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NOK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.24010
Tue, 30 Dec 20080.23830
Mon, 29 Dec 20080.23450
Sun, 28 Dec 20080.23450
Sat, 27 Dec 20080.23450
Fri, 26 Dec 20080.23970
Thu, 25 Dec 20080.23280
Wed, 24 Dec 20080.23610
Tue, 23 Dec 20080.23650
Mon, 22 Dec 20080.23970
Sun, 21 Dec 20080.23970
Sat, 20 Dec 20080.23970
Fri, 19 Dec 20080.24950
Thu, 18 Dec 20080.24430
Wed, 17 Dec 20080.23950
Tue, 16 Dec 20080.24030
Mon, 15 Dec 20080.23910
Sun, 14 Dec 20080.23910
Sat, 13 Dec 20080.23910
Fri, 12 Dec 20080.23620
Thu, 11 Dec 20080.23450
Wed, 10 Dec 20080.23180
Tue, 9 Dec 20080.23300
Mon, 8 Dec 20080.23050
Sun, 7 Dec 20080.23050
Sat, 6 Dec 20080.23050
Fri, 5 Dec 20080.22930
Thu, 4 Dec 20080.23300
Wed, 3 Dec 20080.23000
Tue, 2 Dec 20080.23520
Mon, 1 Dec 20080.24020
Sun, 30 Nov 20080.24020
Sat, 29 Nov 20080.24020
Fri, 28 Nov 20080.23710
Thu, 27 Nov 20080.23530
Wed, 26 Nov 20080.23780
Tue, 25 Nov 20080.23040
Mon, 24 Nov 20080.23260
Sun, 23 Nov 20080.23260
Sat, 22 Nov 20080.23260
Fri, 21 Nov 20080.23240
Thu, 20 Nov 20080.23410
Wed, 19 Nov 20080.23460
Tue, 18 Nov 20080.23810
Mon, 17 Nov 20080.23830
Sun, 16 Nov 20080.23830
Sat, 15 Nov 20080.23830
Fri, 14 Nov 20080.23080
Thu, 13 Nov 20080.23730
Wed, 12 Nov 20080.24170
Tue, 11 Nov 20080.24300
Mon, 10 Nov 20080.21840
Sun, 9 Nov 20080.21840
Sat, 8 Nov 20080.21840
Fri, 7 Nov 20080.21220
Thu, 6 Nov 20080.21450
Wed, 5 Nov 20080.21150
Tue, 4 Nov 20080.21570
Mon, 3 Nov 20080.21190
Sun, 2 Nov 20080.21190
Sat, 1 Nov 20080.21190
Fri, 31 Oct 20080.21890
Thu, 30 Oct 20080.20980
Wed, 29 Oct 20080.20530
Tue, 28 Oct 20080.20020
Mon, 27 Oct 20080.20080
Sun, 26 Oct 20080.20080
Sat, 25 Oct 20080.20080
Fri, 24 Oct 20080.19720
Thu, 23 Oct 20080.20210
Wed, 22 Oct 20080.21210
Tue, 21 Oct 20080.21650
Mon, 20 Oct 20080.21540
Sun, 19 Oct 20080.21540
Sat, 18 Oct 20080.21540
Fri, 17 Oct 20080.21560
Thu, 16 Oct 20080.22300
Wed, 15 Oct 20080.22930
Tue, 14 Oct 20080.22930
Mon, 13 Oct 20080.22910
Sun, 12 Oct 20080.22910
Sat, 11 Oct 20080.22910
Fri, 10 Oct 20080.23220
Thu, 9 Oct 20080.22720
Wed, 8 Oct 20080.22760
Tue, 7 Oct 20080.22880
Mon, 6 Oct 20080.23570
Sun, 5 Oct 20080.23570
Sat, 4 Oct 20080.23570
Fri, 3 Oct 20080.23590
Thu, 2 Oct 20080.24040
Wed, 1 Oct 20080.24330
Tue, 30 Sep 20080.24290
Mon, 29 Sep 20080.24700
Sun, 28 Sep 20080.24700
Sat, 27 Sep 20080.24700
Fri, 26 Sep 20080.25010
Thu, 25 Sep 20080.25040
Wed, 24 Sep 20080.25270
Tue, 23 Sep 20080.24910
Mon, 22 Sep 20080.24150
Sun, 21 Sep 20080.24150
Sat, 20 Sep 20080.24150
Fri, 19 Sep 20080.24100
Thu, 18 Sep 20080.24140
Wed, 17 Sep 20080.24160
Tue, 16 Sep 20080.24500
Mon, 15 Sep 20080.24470
Sun, 14 Sep 20080.24470
Sat, 13 Sep 20080.24470
Fri, 12 Sep 20080.24260
Thu, 11 Sep 20080.24710
Wed, 10 Sep 20080.24780
Tue, 9 Sep 20080.25140
Mon, 8 Sep 20080.25210
Sun, 7 Sep 20080.25210
Sat, 6 Sep 20080.25210
Fri, 5 Sep 20080.25560
Thu, 4 Sep 20080.25470
Wed, 3 Sep 20080.25640
Tue, 2 Sep 20080.25940
Mon, 1 Sep 20080.26250
Sun, 31 Aug 20080.26250
Sat, 30 Aug 20080.26250
Fri, 29 Aug 20080.26260
Thu, 28 Aug 20080.26260
Wed, 27 Aug 20080.26170
Tue, 26 Aug 20080.26260
Mon, 25 Aug 20080.26480
Sun, 24 Aug 20080.26480
Sat, 23 Aug 20080.26480
Fri, 22 Aug 20080.26260
Thu, 21 Aug 20080.26270
Wed, 20 Aug 20080.26020
Tue, 19 Aug 20080.26170
Mon, 18 Aug 20080.26020
Sun, 17 Aug 20080.26020
Sat, 16 Aug 20080.26020
Fri, 15 Aug 20080.26320
Thu, 14 Aug 20080.26430
Wed, 13 Aug 20080.26490
Tue, 12 Aug 20080.26490
Mon, 11 Aug 20080.26400
Sun, 10 Aug 20080.26400
Sat, 9 Aug 20080.26900
Fri, 8 Aug 20080.27340
Thu, 7 Aug 20080.27280
Wed, 6 Aug 20080.27330
Tue, 5 Aug 20080.27500
Mon, 4 Aug 20080.27430
Sun, 3 Aug 20080.27430
Sat, 2 Aug 20080.27430
Fri, 1 Aug 20080.27440
Thu, 31 Jul 20080.27250
Wed, 30 Jul 20080.27390
Tue, 29 Jul 20080.27160
Mon, 28 Jul 20080.27060
Sun, 27 Jul 20080.27060
Sat, 26 Jul 20080.27060
Fri, 25 Jul 20080.27050
Thu, 24 Jul 20080.27350
Wed, 23 Jul 20080.27710
Tue, 22 Jul 20080.27620
Mon, 21 Jul 20080.27640
Sun, 20 Jul 20080.27640
Sat, 19 Jul 20080.27640
Fri, 18 Jul 20080.27700
Thu, 17 Jul 20080.27960
Wed, 16 Jul 20080.28130
Tue, 15 Jul 20080.27820
Mon, 14 Jul 20080.27790
Sun, 13 Jul 20080.27790
Sat, 12 Jul 20080.27790
Fri, 11 Jul 20080.27620
Thu, 10 Jul 20080.27560
Wed, 9 Jul 20080.27700
Tue, 8 Jul 20080.27760
Mon, 7 Jul 20080.27870
Sun, 6 Jul 20080.27870
Sat, 5 Jul 20080.27870
Fri, 4 Jul 20080.27990
Thu, 3 Jul 20080.27940
Wed, 2 Jul 20080.27950
Tue, 1 Jul 20080.28090
Mon, 30 Jun 20080.28080
Sun, 29 Jun 20080.28080
Sat, 28 Jun 20080.28080
Fri, 27 Jun 20080.27960
Thu, 26 Jun 20080.27640
Wed, 25 Jun 20080.27620
Tue, 24 Jun 20080.27390
Mon, 23 Jun 20080.27490
Sun, 22 Jun 20080.27490
Sat, 21 Jun 20080.27490
Fri, 20 Jun 20080.27470
Thu, 19 Jun 20080.27430
Wed, 18 Jun 20080.27580
Tue, 17 Jun 20080.27390
Mon, 16 Jun 20080.27360
Sun, 15 Jun 20080.27360
Sat, 14 Jun 20080.27360
Fri, 13 Jun 20080.27490
Thu, 12 Jun 20080.27800
Wed, 11 Jun 20080.27890
Tue, 10 Jun 20080.28550
Mon, 9 Jun 20080.28230
Sun, 8 Jun 20080.28230
Sat, 7 Jun 20080.28230
Fri, 6 Jun 20080.27830
Thu, 5 Jun 20080.27900
Wed, 4 Jun 20080.28200
Tue, 3 Jun 20080.28260
Mon, 2 Jun 20080.28250
Sun, 1 Jun 20080.28250
Sat, 31 May 20080.28250
Fri, 30 May 20080.28530
Thu, 29 May 20080.29010
Wed, 28 May 20080.28930
Tue, 27 May 20080.28910
Mon, 26 May 20080.28910
Sun, 25 May 20080.28910
Sat, 24 May 20080.28910
Fri, 23 May 20080.29020
Thu, 22 May 20080.28960
Wed, 21 May 20080.28960
Tue, 20 May 20080.28980
Mon, 19 May 20080.28650
Sun, 18 May 20080.28650
Sat, 17 May 20080.28650
Fri, 16 May 20080.28750
Thu, 15 May 20080.28620
Wed, 14 May 20080.28700
Tue, 13 May 20080.28250
Mon, 12 May 20080.28250
Sun, 11 May 20080.28250
Sat, 10 May 20080.28250
Fri, 9 May 20080.28250
Thu, 8 May 20080.28700
Wed, 7 May 20080.28670
Tue, 6 May 20080.28630
Mon, 5 May 20080.28590
Sun, 4 May 20080.28590
Sat, 3 May 20080.28590
Fri, 2 May 20080.28720
Thu, 1 May 20080.28500
Wed, 30 Apr 20080.28500
Tue, 29 Apr 20080.28990
Mon, 28 Apr 20080.28990
Sun, 27 Apr 20080.28990
Sat, 26 Apr 20080.28990
Fri, 25 Apr 20080.28990
Thu, 24 Apr 20080.29420
Wed, 23 Apr 20080.29160
Tue, 22 Apr 20080.29030
Mon, 21 Apr 20080.29250
Sun, 20 Apr 20080.29250
Sat, 19 Apr 20080.29250
Fri, 18 Apr 20080.29310
Thu, 17 Apr 20080.29050
Wed, 16 Apr 20080.29060
Tue, 15 Apr 20080.28800
Mon, 14 Apr 20080.28980
Sun, 13 Apr 20080.28980
Sat, 12 Apr 20080.28980
Fri, 11 Apr 20080.28980
Thu, 10 Apr 20080.28750
Wed, 9 Apr 20080.28750
Tue, 8 Apr 20080.28630
Mon, 7 Apr 20080.28530
Sun, 6 Apr 20080.28530
Sat, 5 Apr 20080.28530
Fri, 4 Apr 20080.28350
Thu, 3 Apr 20080.28230
Wed, 2 Apr 20080.28500
Tue, 1 Apr 20080.28860
Mon, 31 Mar 20080.29020
Sun, 30 Mar 20080.29020
Sat, 29 Mar 20080.29020
Fri, 28 Mar 20080.29040
Thu, 27 Mar 20080.28730
Wed, 26 Mar 20080.28420
Tue, 25 Mar 20080.27970
Mon, 24 Mar 20080.28250
Sun, 23 Mar 20080.28250
Sat, 22 Mar 20080.28250
Fri, 21 Mar 20080.28670
Thu, 20 Mar 20080.29310
Wed, 19 Mar 20080.29360
Tue, 18 Mar 20080.29480
Mon, 17 Mar 20080.29620
Sun, 16 Mar 20080.29620
Sat, 15 Mar 20080.29620
Fri, 14 Mar 20080.29910
Thu, 13 Mar 20080.29670
Wed, 12 Mar 20080.29750
Tue, 11 Mar 20080.29700
Mon, 10 Mar 20080.29910
Sun, 9 Mar 20080.29910
Sat, 8 Mar 20080.29910
Fri, 7 Mar 20080.30030
Thu, 6 Mar 20080.29670
Wed, 5 Mar 20080.29800
Tue, 4 Mar 20080.29860
Mon, 3 Mar 20080.29860
Sun, 2 Mar 20080.29860
Sat, 1 Mar 20080.29860
Fri, 29 Feb 20080.29810
Thu, 28 Feb 20080.29760
Wed, 27 Feb 20080.29120
Tue, 26 Feb 20080.29160
Mon, 25 Feb 20080.29060
Sun, 24 Feb 20080.29060
Sat, 23 Feb 20080.29060
Fri, 22 Feb 20080.28840
Thu, 21 Feb 20080.28780
Wed, 20 Feb 20080.28960
Tue, 19 Feb 20080.28890
Mon, 18 Feb 20080.28860
Sun, 17 Feb 20080.28860
Sat, 16 Feb 20080.28860
Fri, 15 Feb 20080.28750
Thu, 14 Feb 20080.28600
Wed, 13 Feb 20080.28560
Tue, 12 Feb 20080.28650
Mon, 11 Feb 20080.28500
Sun, 10 Feb 20080.28500
Sat, 9 Feb 20080.28500
Fri, 8 Feb 20080.28740
Thu, 7 Feb 20080.28810
Wed, 6 Feb 20080.29240
Tue, 5 Feb 20080.29280
Mon, 4 Feb 20080.29260
Sun, 3 Feb 20080.29260
Sat, 2 Feb 20080.29260
Fri, 1 Feb 20080.29220
Thu, 31 Jan 20080.29110
Wed, 30 Jan 20080.29140
Tue, 29 Jan 20080.28980
Mon, 28 Jan 20080.29330
Sun, 27 Jan 20080.29330
Sat, 26 Jan 20080.29330
Fri, 25 Jan 20080.29000
Thu, 24 Jan 20080.28980
Wed, 23 Jan 20080.28540
Tue, 22 Jan 20080.28900
Mon, 21 Jan 20080.29180
Sun, 20 Jan 20080.29180
Sat, 19 Jan 20080.29180
Fri, 18 Jan 20080.29310
Thu, 17 Jan 20080.29820
Wed, 16 Jan 20080.30230
Tue, 15 Jan 20080.30200
Mon, 14 Jan 20080.30040
Sun, 13 Jan 20080.30040
Sat, 12 Jan 20080.30040
Fri, 11 Jan 20080.29710
Thu, 10 Jan 20080.29650
Wed, 9 Jan 20080.29720
Tue, 8 Jan 20080.29740
Mon, 7 Jan 20080.29740
Sun, 6 Jan 20080.29740
Sat, 5 Jan 20080.29740
Fri, 4 Jan 20080.29400
Thu, 3 Jan 20080.29400
Wed, 2 Jan 20080.29400
Tue, 1 Jan 20080.29400

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"