1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2012

National Bank of Georgia NOK rates in 2012

Average 1 NOK = 0.28400 GEL

The mean of all 366 publications in 2012, ranging from 0.26587 to 0.30074 GEL.

0.280.30Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.29617
Sun, 30 Dec 20120.29617
Sat, 29 Dec 20120.29617
Fri, 28 Dec 20120.29821
Thu, 27 Dec 20120.29793
Wed, 26 Dec 20120.29585
Tue, 25 Dec 20120.29831
Mon, 24 Dec 20120.29715
Sun, 23 Dec 20120.29715
Sat, 22 Dec 20120.29715
Fri, 21 Dec 20120.29735
Thu, 20 Dec 20120.29799
Wed, 19 Dec 20120.29600
Tue, 18 Dec 20120.29563
Mon, 17 Dec 20120.29547
Sun, 16 Dec 20120.29547
Sat, 15 Dec 20120.29547
Fri, 14 Dec 20120.29612
Thu, 13 Dec 20120.29532
Wed, 12 Dec 20120.29419
Tue, 11 Dec 20120.29284
Mon, 10 Dec 20120.29317
Sun, 9 Dec 20120.29317
Sat, 8 Dec 20120.29317
Fri, 7 Dec 20120.29616
Thu, 6 Dec 20120.29603
Wed, 5 Dec 20120.29550
Tue, 4 Dec 20120.29411
Mon, 3 Dec 20120.29261
Sun, 2 Dec 20120.29261
Sat, 1 Dec 20120.29261
Fri, 30 Nov 20120.29324
Thu, 29 Nov 20120.29105
Wed, 28 Nov 20120.29205
Tue, 27 Nov 20120.29265
Mon, 26 Nov 20120.29126
Sun, 25 Nov 20120.29126
Sat, 24 Nov 20120.29126
Fri, 23 Nov 20120.29126
Thu, 22 Nov 20120.28956
Wed, 21 Nov 20120.29019
Tue, 20 Nov 20120.28937
Mon, 19 Nov 20120.28925
Sun, 18 Nov 20120.28925
Sat, 17 Nov 20120.28925
Fri, 16 Nov 20120.28968
Thu, 15 Nov 20120.28993
Wed, 14 Nov 20120.28847
Tue, 13 Nov 20120.28974
Mon, 12 Nov 20120.29026
Sun, 11 Nov 20120.29026
Sat, 10 Nov 20120.29026
Fri, 9 Nov 20120.28886
Thu, 8 Nov 20120.29114
Wed, 7 Nov 20120.28980
Tue, 6 Nov 20120.28885
Mon, 5 Nov 20120.29111
Sun, 4 Nov 20120.29111
Sat, 3 Nov 20120.29111
Fri, 2 Nov 20120.29164
Thu, 1 Nov 20120.29214
Wed, 31 Oct 20120.28860
Tue, 30 Oct 20120.28752
Mon, 29 Oct 20120.28638
Sun, 28 Oct 20120.28638
Sat, 27 Oct 20120.28638
Fri, 26 Oct 20120.28965
Thu, 25 Oct 20120.28856
Wed, 24 Oct 20120.29042
Tue, 23 Oct 20120.29306
Mon, 22 Oct 20120.29356
Sun, 21 Oct 20120.29356
Sat, 20 Oct 20120.29356
Fri, 19 Oct 20120.29511
Thu, 18 Oct 20120.29423
Wed, 17 Oct 20120.29246
Tue, 16 Oct 20120.29066
Mon, 15 Oct 20120.29216
Sun, 14 Oct 20120.29216
Sat, 13 Oct 20120.29216
Fri, 12 Oct 20120.29075
Thu, 11 Oct 20120.28883
Wed, 10 Oct 20120.28971
Tue, 9 Oct 20120.29121
Mon, 8 Oct 20120.29224
Sun, 7 Oct 20120.29224
Sat, 6 Oct 20120.29224
Fri, 5 Oct 20120.28963
Thu, 4 Oct 20120.28973
Wed, 3 Oct 20120.29072
Tue, 2 Oct 20120.29154
Mon, 1 Oct 20120.29154
Sun, 30 Sep 20120.29154
Sat, 29 Sep 20120.29154
Fri, 28 Sep 20120.28813
Thu, 27 Sep 20120.28788
Wed, 26 Sep 20120.29024
Tue, 25 Sep 20120.28786
Mon, 24 Sep 20120.29062
Sun, 23 Sep 20120.29062
Sat, 22 Sep 20120.29062
Fri, 21 Sep 20120.28847
Thu, 20 Sep 20120.28884
Wed, 19 Sep 20120.28832
Tue, 18 Sep 20120.28884
Mon, 17 Sep 20120.29029
Sun, 16 Sep 20120.29029
Sat, 15 Sep 20120.29029
Fri, 14 Sep 20120.28690
Thu, 13 Sep 20120.28664
Wed, 12 Sep 20120.28452
Tue, 11 Sep 20120.28591
Mon, 10 Sep 20120.28489
Sun, 9 Sep 20120.28489
Sat, 8 Sep 20120.28489
Fri, 7 Sep 20120.28441
Thu, 6 Sep 20120.28415
Wed, 5 Sep 20120.28562
Tue, 4 Sep 20120.28531
Mon, 3 Sep 20120.28613
Sun, 2 Sep 20120.28613
Sat, 1 Sep 20120.28613
Fri, 31 Aug 20120.28577
Thu, 30 Aug 20120.28296
Wed, 29 Aug 20120.28402
Tue, 28 Aug 20120.28402
Mon, 27 Aug 20120.28251
Sun, 26 Aug 20120.28251
Sat, 25 Aug 20120.28251
Fri, 24 Aug 20120.28160
Thu, 23 Aug 20120.27937
Wed, 22 Aug 20120.27876
Tue, 21 Aug 20120.27705
Mon, 20 Aug 20120.27699
Sun, 19 Aug 20120.27699
Sat, 18 Aug 20120.27699
Fri, 17 Aug 20120.27550
Thu, 16 Aug 20120.27629
Wed, 15 Aug 20120.27771
Tue, 14 Aug 20120.27746
Mon, 13 Aug 20120.27743
Sun, 12 Aug 20120.27743
Sat, 11 Aug 20120.27743
Fri, 10 Aug 20120.27838
Thu, 9 Aug 20120.27826
Wed, 8 Aug 20120.27754
Tue, 7 Aug 20120.27567
Mon, 6 Aug 20120.27445
Sun, 5 Aug 20120.27445
Sat, 4 Aug 20120.27445
Fri, 3 Aug 20120.27467
Thu, 2 Aug 20120.27493
Wed, 1 Aug 20120.27470
Tue, 31 Jul 20120.27371
Mon, 30 Jul 20120.27445
Sun, 29 Jul 20120.27445
Sat, 28 Jul 20120.27445
Fri, 27 Jul 20120.27452
Thu, 26 Jul 20120.27311
Wed, 25 Jul 20120.27240
Tue, 24 Jul 20120.27285
Mon, 23 Jul 20120.27335
Sun, 22 Jul 20120.27335
Sat, 21 Jul 20120.27335
Fri, 20 Jul 20120.27275
Thu, 19 Jul 20120.27060
Wed, 18 Jul 20120.27022
Tue, 17 Jul 20120.26844
Mon, 16 Jul 20120.27097
Sun, 15 Jul 20120.27097
Sat, 14 Jul 20120.27097
Fri, 13 Jul 20120.27011
Thu, 12 Jul 20120.27166
Wed, 11 Jul 20120.27131
Tue, 10 Jul 20120.26997
Mon, 9 Jul 20120.27168
Sun, 8 Jul 20120.27168
Sat, 7 Jul 20120.27168
Fri, 6 Jul 20120.27413
Thu, 5 Jul 20120.27555
Wed, 4 Jul 20120.27535
Tue, 3 Jul 20120.27557
Mon, 2 Jul 20120.27478
Sun, 1 Jul 20120.27478
Sat, 30 Jun 20120.27478
Fri, 29 Jun 20120.27057
Thu, 28 Jun 20120.27178
Wed, 27 Jun 20120.27314
Tue, 26 Jun 20120.27292
Mon, 25 Jun 20120.27567
Sun, 24 Jun 20120.27567
Sat, 23 Jun 20120.27567
Fri, 22 Jun 20120.27614
Thu, 21 Jun 20120.27514
Wed, 20 Jun 20120.27321
Tue, 19 Jun 20120.27339
Mon, 18 Jun 20120.27485
Sun, 17 Jun 20120.27485
Sat, 16 Jun 20120.27485
Fri, 15 Jun 20120.27405
Thu, 14 Jun 20120.27215
Wed, 13 Jun 20120.27096
Tue, 12 Jun 20120.27137
Mon, 11 Jun 20120.26773
Sun, 10 Jun 20120.26773
Sat, 9 Jun 20120.26773
Fri, 8 Jun 20120.26891
Thu, 7 Jun 20120.26803
Wed, 6 Jun 20120.26744
Tue, 5 Jun 20120.26681
Mon, 4 Jun 20120.26587
Sun, 3 Jun 20120.26587
Sat, 2 Jun 20120.26587
Fri, 1 Jun 20120.26829
Thu, 31 May 20120.26879
Wed, 30 May 20120.27059
Tue, 29 May 20120.27166
Mon, 28 May 20120.27100
Sun, 27 May 20120.27100
Sat, 26 May 20120.27100
Fri, 25 May 20120.27212
Thu, 24 May 20120.27271
Wed, 23 May 20120.27475
Tue, 22 May 20120.27186
Mon, 21 May 20120.27082
Sun, 20 May 20120.27082
Sat, 19 May 20120.27082
Fri, 18 May 20120.27248
Thu, 17 May 20120.27146
Wed, 16 May 20120.27340
Tue, 15 May 20120.27458
Mon, 14 May 20120.27643
Sun, 13 May 20120.27643
Sat, 12 May 20120.27643
Fri, 11 May 20120.27734
Thu, 10 May 20120.27999
Wed, 9 May 20120.27999
Tue, 8 May 20120.28011
Mon, 7 May 20120.28321
Sun, 6 May 20120.28321
Sat, 5 May 20120.28321
Fri, 4 May 20120.28392
Thu, 3 May 20120.28356
Wed, 2 May 20120.28568
Tue, 1 May 20120.28387
Mon, 30 Apr 20120.28450
Sun, 29 Apr 20120.28450
Sat, 28 Apr 20120.28450
Fri, 27 Apr 20120.28462
Thu, 26 Apr 20120.28453
Wed, 25 Apr 20120.28384
Tue, 24 Apr 20120.28314
Mon, 23 Apr 20120.28506
Sun, 22 Apr 20120.28506
Sat, 21 Apr 20120.28506
Fri, 20 Apr 20120.28420
Thu, 19 Apr 20120.28353
Wed, 18 Apr 20120.28489
Tue, 17 Apr 20120.28309
Mon, 16 Apr 20120.28309
Sun, 15 Apr 20120.28309
Sat, 14 Apr 20120.28309
Fri, 13 Apr 20120.28309
Thu, 12 Apr 20120.28396
Wed, 11 Apr 20120.28236
Tue, 10 Apr 20120.28311
Mon, 9 Apr 20120.28311
Sun, 8 Apr 20120.28311
Sat, 7 Apr 20120.28311
Fri, 6 Apr 20120.28399
Thu, 5 Apr 20120.28608
Wed, 4 Apr 20120.28995
Tue, 3 Apr 20120.28965
Mon, 2 Apr 20120.29138
Sun, 1 Apr 20120.29138
Sat, 31 Mar 20120.29138
Fri, 30 Mar 20120.28883
Thu, 29 Mar 20120.28999
Wed, 28 Mar 20120.28934
Tue, 27 Mar 20120.28515
Mon, 26 Mar 20120.28442
Sun, 25 Mar 20120.28442
Sat, 24 Mar 20120.28442
Fri, 23 Mar 20120.28316
Thu, 22 Mar 20120.28613
Wed, 21 Mar 20120.28598
Tue, 20 Mar 20120.28693
Mon, 19 Mar 20120.28472
Sun, 18 Mar 20120.28472
Sat, 17 Mar 20120.28472
Fri, 16 Mar 20120.28442
Thu, 15 Mar 20120.28825
Wed, 14 Mar 20120.29055
Tue, 13 Mar 20120.28981
Mon, 12 Mar 20120.29434
Sun, 11 Mar 20120.29434
Sat, 10 Mar 20120.29434
Fri, 9 Mar 20120.29292
Thu, 8 Mar 20120.29292
Wed, 7 Mar 20120.29277
Tue, 6 Mar 20120.29552
Mon, 5 Mar 20120.29837
Sun, 4 Mar 20120.29837
Sat, 3 Mar 20120.29837
Fri, 2 Mar 20120.30043
Thu, 1 Mar 20120.30074
Wed, 29 Feb 20120.29837
Tue, 28 Feb 20120.29536
Mon, 27 Feb 20120.29456
Sun, 26 Feb 20120.29456
Sat, 25 Feb 20120.29456
Fri, 24 Feb 20120.28932
Thu, 23 Feb 20120.28567
Wed, 22 Feb 20120.28832
Tue, 21 Feb 20120.28967
Mon, 20 Feb 20120.29058
Sun, 19 Feb 20120.29058
Sat, 18 Feb 20120.29058
Fri, 17 Feb 20120.28559
Thu, 16 Feb 20120.29004
Wed, 15 Feb 20120.29153
Tue, 14 Feb 20120.29102
Mon, 13 Feb 20120.28968
Sun, 12 Feb 20120.28968
Sat, 11 Feb 20120.28968
Fri, 10 Feb 20120.29028
Thu, 9 Feb 20120.28961
Wed, 8 Feb 20120.28746
Tue, 7 Feb 20120.28646
Mon, 6 Feb 20120.28730
Sun, 5 Feb 20120.28730
Sat, 4 Feb 20120.28730
Fri, 3 Feb 20120.28685
Thu, 2 Feb 20120.28661
Wed, 1 Feb 20120.28747
Tue, 31 Jan 20120.28525
Mon, 30 Jan 20120.28690
Sun, 29 Jan 20120.28690
Sat, 28 Jan 20120.28690
Fri, 27 Jan 20120.28634
Thu, 26 Jan 20120.28174
Wed, 25 Jan 20120.28381
Tue, 24 Jan 20120.28195
Mon, 23 Jan 20120.28222
Sun, 22 Jan 20120.28222
Sat, 21 Jan 20120.28222
Fri, 20 Jan 20120.27854
Thu, 19 Jan 20120.27854
Wed, 18 Jan 20120.27867
Tue, 17 Jan 20120.27585
Mon, 16 Jan 20120.27759
Sun, 15 Jan 20120.27759
Sat, 14 Jan 20120.27759
Fri, 13 Jan 20120.27768
Thu, 12 Jan 20120.27844
Wed, 11 Jan 20120.27902
Tue, 10 Jan 20120.27805
Mon, 9 Jan 20120.27781
Sun, 8 Jan 20120.27781
Sat, 7 Jan 20120.27781
Fri, 6 Jan 20120.27870
Thu, 5 Jan 20120.28157
Wed, 4 Jan 20120.28117
Tue, 3 Jan 20120.27774
Mon, 2 Jan 20120.27774
Sun, 1 Jan 20120.27774

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"