National Bank of Georgia NOK rates in 2004

Average 1 NOK = 0.28451 GEL

The mean of all 366 publications in 2004, ranging from 0.24690 to 0.31770 GEL.

Every rate of 2004

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.30150
Thu, 30 Dec 2004	0.30010
Wed, 29 Dec 2004	0.29740
Tue, 28 Dec 2004	0.28910
Mon, 27 Dec 2004	0.28960
Sun, 26 Dec 2004	0.28960
Sat, 25 Dec 2004	0.28960
Fri, 24 Dec 2004	0.29300
Thu, 23 Dec 2004	0.29130
Wed, 22 Dec 2004	0.29000
Tue, 21 Dec 2004	0.29150
Mon, 20 Dec 2004	0.29030
Sun, 19 Dec 2004	0.29030
Sat, 18 Dec 2004	0.29030
Fri, 17 Dec 2004	0.29320
Thu, 16 Dec 2004	0.29100
Wed, 15 Dec 2004	0.29250
Tue, 14 Dec 2004	0.29440
Mon, 13 Dec 2004	0.28400
Sun, 12 Dec 2004	0.28400
Sat, 11 Dec 2004	0.28400
Fri, 10 Dec 2004	0.28640
Thu, 9 Dec 2004	0.29200
Wed, 8 Dec 2004	0.29680
Tue, 7 Dec 2004	0.30050
Mon, 6 Dec 2004	0.29740
Sun, 5 Dec 2004	0.29740
Sat, 4 Dec 2004	0.29740
Fri, 3 Dec 2004	0.30000
Thu, 2 Dec 2004	0.29670
Wed, 1 Dec 2004	0.29220
Tue, 30 Nov 2004	0.29180
Mon, 29 Nov 2004	0.28980
Sun, 28 Nov 2004	0.28980
Sat, 27 Nov 2004	0.28980
Fri, 26 Nov 2004	0.28870
Thu, 25 Nov 2004	0.28780
Wed, 24 Nov 2004	0.28410
Tue, 23 Nov 2004	0.28410
Mon, 22 Nov 2004	0.28520
Sun, 21 Nov 2004	0.28520
Sat, 20 Nov 2004	0.28520
Fri, 19 Nov 2004	0.28720
Thu, 18 Nov 2004	0.28740
Wed, 17 Nov 2004	0.28850
Tue, 16 Nov 2004	0.28880
Mon, 15 Nov 2004	0.28570
Sun, 14 Nov 2004	0.28570
Sat, 13 Nov 2004	0.28570
Fri, 12 Nov 2004	0.28500
Thu, 11 Nov 2004	0.28390
Wed, 10 Nov 2004	0.28420
Tue, 9 Nov 2004	0.28580
Mon, 8 Nov 2004	0.28460
Sun, 7 Nov 2004	0.28460
Sat, 6 Nov 2004	0.28460
Fri, 5 Nov 2004	0.28640
Thu, 4 Nov 2004	0.28380
Wed, 3 Nov 2004	0.28460
Tue, 2 Nov 2004	0.28470
Mon, 1 Nov 2004	0.28590
Sun, 31 Oct 2004	0.28590
Sat, 30 Oct 2004	0.28590
Fri, 29 Oct 2004	0.28460
Thu, 28 Oct 2004	0.28520
Wed, 27 Oct 2004	0.28260
Tue, 26 Oct 2004	0.28490
Mon, 25 Oct 2004	0.28340
Sun, 24 Oct 2004	0.28340
Sat, 23 Oct 2004	0.28340
Fri, 22 Oct 2004	0.28090
Thu, 21 Oct 2004	0.28160
Wed, 20 Oct 2004	0.27810
Tue, 19 Oct 2004	0.27760
Mon, 18 Oct 2004	0.27730
Sun, 17 Oct 2004	0.27730
Sat, 16 Oct 2004	0.27730
Fri, 15 Oct 2004	0.27520
Thu, 14 Oct 2004	0.27520
Wed, 13 Oct 2004	0.27480
Tue, 12 Oct 2004	0.27570
Mon, 11 Oct 2004	0.27360
Sun, 10 Oct 2004	0.27360
Sat, 9 Oct 2004	0.27360
Fri, 8 Oct 2004	0.27250
Thu, 7 Oct 2004	0.27400
Wed, 6 Oct 2004	0.26990
Tue, 5 Oct 2004	0.27180
Mon, 4 Oct 2004	0.27070
Sun, 3 Oct 2004	0.27070
Sat, 2 Oct 2004	0.27070
Fri, 1 Oct 2004	0.26940
Thu, 30 Sep 2004	0.27190
Wed, 29 Sep 2004	0.27190
Tue, 28 Sep 2004	0.27410
Mon, 27 Sep 2004	0.27120
Sun, 26 Sep 2004	0.27120
Sat, 25 Sep 2004	0.27120
Fri, 24 Sep 2004	0.27610
Thu, 23 Sep 2004	0.27360
Wed, 22 Sep 2004	0.27010
Tue, 21 Sep 2004	0.26430
Mon, 20 Sep 2004	0.26670
Sun, 19 Sep 2004	0.26670
Sat, 18 Sep 2004	0.26670
Fri, 17 Sep 2004	0.26940
Thu, 16 Sep 2004	0.27250
Wed, 15 Sep 2004	0.27140
Tue, 14 Sep 2004	0.26570
Mon, 13 Sep 2004	0.26570
Sun, 12 Sep 2004	0.26570
Sat, 11 Sep 2004	0.26570
Fri, 10 Sep 2004	0.24990
Thu, 9 Sep 2004	0.24720
Wed, 8 Sep 2004	0.24690
Tue, 7 Sep 2004	0.24830
Mon, 6 Sep 2004	0.25190
Sun, 5 Sep 2004	0.25190
Sat, 4 Sep 2004	0.25190
Fri, 3 Sep 2004	0.25380
Thu, 2 Sep 2004	0.25660
Wed, 1 Sep 2004	0.25460
Tue, 31 Aug 2004	0.25690
Mon, 30 Aug 2004	0.26020
Sun, 29 Aug 2004	0.26020
Sat, 28 Aug 2004	0.26020
Fri, 27 Aug 2004	0.26040
Thu, 26 Aug 2004	0.26220
Wed, 25 Aug 2004	0.26560
Tue, 24 Aug 2004	0.26820
Mon, 23 Aug 2004	0.27160
Sun, 22 Aug 2004	0.27160
Sat, 21 Aug 2004	0.27160
Fri, 20 Aug 2004	0.27030
Thu, 19 Aug 2004	0.27000
Wed, 18 Aug 2004	0.27300
Tue, 17 Aug 2004	0.27280
Mon, 16 Aug 2004	0.26950
Sun, 15 Aug 2004	0.26950
Sat, 14 Aug 2004	0.26950
Fri, 13 Aug 2004	0.27060
Thu, 12 Aug 2004	0.26900
Wed, 11 Aug 2004	0.27320
Tue, 10 Aug 2004	0.27250
Mon, 9 Aug 2004	0.26760
Sun, 8 Aug 2004	0.26760
Sat, 7 Aug 2004	0.26760
Fri, 6 Aug 2004	0.26630
Thu, 5 Aug 2004	0.26720
Wed, 4 Aug 2004	0.26640
Tue, 3 Aug 2004	0.26840
Mon, 2 Aug 2004	0.27110
Sun, 1 Aug 2004	0.27110
Sat, 31 Jul 2004	0.27110
Fri, 30 Jul 2004	0.26940
Thu, 29 Jul 2004	0.26910
Wed, 28 Jul 2004	0.27180
Tue, 27 Jul 2004	0.27070
Mon, 26 Jul 2004	0.27320
Sun, 25 Jul 2004	0.27320
Sat, 24 Jul 2004	0.27320
Fri, 23 Jul 2004	0.27410
Thu, 22 Jul 2004	0.27530
Wed, 21 Jul 2004	0.27810
Tue, 20 Jul 2004	0.28040
Mon, 19 Jul 2004	0.27940
Sun, 18 Jul 2004	0.27940
Sat, 17 Jul 2004	0.27940
Fri, 16 Jul 2004	0.27710
Thu, 15 Jul 2004	0.27770
Wed, 14 Jul 2004	0.27960
Tue, 13 Jul 2004	0.28180
Mon, 12 Jul 2004	0.28150
Sun, 11 Jul 2004	0.28150
Sat, 10 Jul 2004	0.28150
Fri, 9 Jul 2004	0.28110
Thu, 8 Jul 2004	0.28140
Wed, 7 Jul 2004	0.27830
Tue, 6 Jul 2004	0.27770
Mon, 5 Jul 2004	0.27440
Sun, 4 Jul 2004	0.27440
Sat, 3 Jul 2004	0.27440
Fri, 2 Jul 2004	0.27690
Thu, 1 Jul 2004	0.27750
Wed, 30 Jun 2004	0.27980
Tue, 29 Jun 2004	0.28100
Mon, 28 Jun 2004	0.27920
Sun, 27 Jun 2004	0.27920
Sat, 26 Jun 2004	0.27920
Fri, 25 Jun 2004	0.27700
Thu, 24 Jun 2004	0.27950
Wed, 23 Jun 2004	0.27840
Tue, 22 Jun 2004	0.27830
Mon, 21 Jun 2004	0.27490
Sun, 20 Jun 2004	0.27490
Sat, 19 Jun 2004	0.27490
Fri, 18 Jun 2004	0.27730
Thu, 17 Jun 2004	0.28130
Wed, 16 Jun 2004	0.27830
Tue, 15 Jun 2004	0.27600
Mon, 14 Jun 2004	0.27820
Sun, 13 Jun 2004	0.27820
Sat, 12 Jun 2004	0.27820
Fri, 11 Jun 2004	0.28270
Thu, 10 Jun 2004	0.28680
Wed, 9 Jun 2004	0.29000
Tue, 8 Jun 2004	0.28930
Mon, 7 Jun 2004	0.28580
Sun, 6 Jun 2004	0.28580
Sat, 5 Jun 2004	0.28580
Fri, 4 Jun 2004	0.28590
Thu, 3 Jun 2004	0.28780
Wed, 2 Jun 2004	0.28660
Tue, 1 Jun 2004	0.28540
Mon, 31 May 2004	0.28690
Sun, 30 May 2004	0.28690
Sat, 29 May 2004	0.28690
Fri, 28 May 2004	0.28530
Thu, 27 May 2004	0.28100
Wed, 26 May 2004	0.28100
Tue, 25 May 2004	0.27900
Mon, 24 May 2004	0.27910
Sun, 23 May 2004	0.27910
Sat, 22 May 2004	0.27910
Fri, 21 May 2004	0.27740
Thu, 20 May 2004	0.27840
Wed, 19 May 2004	0.27960
Tue, 18 May 2004	0.28170
Mon, 17 May 2004	0.28010
Sun, 16 May 2004	0.28010
Sat, 15 May 2004	0.28010
Fri, 14 May 2004	0.28260
Thu, 13 May 2004	0.28300
Wed, 12 May 2004	0.28300
Tue, 11 May 2004	0.28520
Mon, 10 May 2004	0.29000
Sun, 9 May 2004	0.29000
Sat, 8 May 2004	0.29000
Fri, 7 May 2004	0.29170
Thu, 6 May 2004	0.29020
Wed, 5 May 2004	0.28510
Tue, 4 May 2004	0.28700
Mon, 3 May 2004	0.28790
Sun, 2 May 2004	0.28790
Sat, 1 May 2004	0.28790
Fri, 30 Apr 2004	0.28750
Thu, 29 Apr 2004	0.28580
Wed, 28 Apr 2004	0.28560
Tue, 27 Apr 2004	0.28270
Mon, 26 Apr 2004	0.28670
Sun, 25 Apr 2004	0.28670
Sat, 24 Apr 2004	0.28670
Fri, 23 Apr 2004	0.28380
Thu, 22 Apr 2004	0.28260
Wed, 21 Apr 2004	0.28450
Tue, 20 Apr 2004	0.28770
Mon, 19 Apr 2004	0.28740
Sun, 18 Apr 2004	0.28740
Sat, 17 Apr 2004	0.28740
Fri, 16 Apr 2004	0.28730
Thu, 15 Apr 2004	0.28610
Wed, 14 Apr 2004	0.28350
Tue, 13 Apr 2004	0.29170
Mon, 12 Apr 2004	0.29170
Sun, 11 Apr 2004	0.29170
Sat, 10 Apr 2004	0.29170
Fri, 9 Apr 2004	0.29170
Thu, 8 Apr 2004	0.28860
Wed, 7 Apr 2004	0.28770
Tue, 6 Apr 2004	0.28920
Mon, 5 Apr 2004	0.29290
Sun, 4 Apr 2004	0.29290
Sat, 3 Apr 2004	0.29290
Fri, 2 Apr 2004	0.29360
Thu, 1 Apr 2004	0.29340
Wed, 31 Mar 2004	0.29050
Tue, 30 Mar 2004	0.28810
Mon, 29 Mar 2004	0.28730
Sun, 28 Mar 2004	0.28730
Sat, 27 Mar 2004	0.28730
Fri, 26 Mar 2004	0.28800
Thu, 25 Mar 2004	0.29160
Wed, 24 Mar 2004	0.29230
Tue, 23 Mar 2004	0.29020
Mon, 22 Mar 2004	0.29030
Sun, 21 Mar 2004	0.29030
Sat, 20 Mar 2004	0.29030
Fri, 19 Mar 2004	0.28970
Thu, 18 Mar 2004	0.29350
Wed, 17 Mar 2004	0.29690
Tue, 16 Mar 2004	0.29540
Mon, 15 Mar 2004	0.29640
Sun, 14 Mar 2004	0.29640
Sat, 13 Mar 2004	0.29640
Fri, 12 Mar 2004	0.28570
Thu, 11 Mar 2004	0.27730
Wed, 10 Mar 2004	0.27350
Tue, 9 Mar 2004	0.26760
Mon, 8 Mar 2004	0.26760
Sun, 7 Mar 2004	0.26760
Sat, 6 Mar 2004	0.26760
Fri, 5 Mar 2004	0.27610
Thu, 4 Mar 2004	0.28330
Wed, 3 Mar 2004	0.28900
Tue, 2 Mar 2004	0.28790
Mon, 1 Mar 2004	0.28790
Sun, 29 Feb 2004	0.28790
Sat, 28 Feb 2004	0.28700
Fri, 27 Feb 2004	0.29440
Thu, 26 Feb 2004	0.29260
Wed, 25 Feb 2004	0.29190
Tue, 24 Feb 2004	0.29330
Mon, 23 Feb 2004	0.29330
Sun, 22 Feb 2004	0.29330
Sat, 21 Feb 2004	0.29570
Fri, 20 Feb 2004	0.30040
Thu, 19 Feb 2004	0.30160
Wed, 18 Feb 2004	0.29900
Tue, 17 Feb 2004	0.29870
Mon, 16 Feb 2004	0.29870
Sun, 15 Feb 2004	0.29870
Sat, 14 Feb 2004	0.29840
Fri, 13 Feb 2004	0.29670
Thu, 12 Feb 2004	0.30340
Wed, 11 Feb 2004	0.30160
Tue, 10 Feb 2004	0.29840
Mon, 9 Feb 2004	0.29840
Sun, 8 Feb 2004	0.29840
Sat, 7 Feb 2004	0.29850
Fri, 6 Feb 2004	0.30110
Thu, 5 Feb 2004	0.30340
Wed, 4 Feb 2004	0.30120
Tue, 3 Feb 2004	0.29770
Mon, 2 Feb 2004	0.29770
Sun, 1 Feb 2004	0.29770
Sat, 31 Jan 2004	0.30250
Fri, 30 Jan 2004	0.30820
Thu, 29 Jan 2004	0.30410
Wed, 28 Jan 2004	0.31060
Tue, 27 Jan 2004	0.31700
Mon, 26 Jan 2004	0.31700
Sun, 25 Jan 2004	0.31700
Sat, 24 Jan 2004	0.31470
Fri, 23 Jan 2004	0.31060
Thu, 22 Jan 2004	0.30810
Wed, 21 Jan 2004	0.31100
Tue, 20 Jan 2004	0.31100
Mon, 19 Jan 2004	0.31100
Sun, 18 Jan 2004	0.31100
Sat, 17 Jan 2004	0.31760
Fri, 16 Jan 2004	0.31720
Thu, 15 Jan 2004	0.31600
Wed, 14 Jan 2004	0.31770
Tue, 13 Jan 2004	0.31130
Mon, 12 Jan 2004	0.31130
Sun, 11 Jan 2004	0.31130
Sat, 10 Jan 2004	0.31010
Fri, 9 Jan 2004	0.31490
Thu, 8 Jan 2004	0.31490
Wed, 7 Jan 2004	0.31610
Tue, 6 Jan 2004	0.31610
Mon, 5 Jan 2004	0.31610
Sun, 4 Jan 2004	0.31610
Sat, 3 Jan 2004	0.31610
Fri, 2 Jan 2004	0.31610
Thu, 1 Jan 2004	0.31610

Monthly averages

January		0.31319
February		0.29721
March		0.28611
April		0.28830
May		0.28397
June		0.28119
July		0.27660
August		0.26780
September		0.26349
October		0.27745
November		0.28629
December		0.29269

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"