National Bank of Georgia NOK rates in 2006

Average 1 NOK = 0.27744 GEL

The mean of all 365 publications in 2006, ranging from 0.25830 to 0.29960 GEL.

Every rate of 2006

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.27300
Sat, 30 Dec 2006	0.27300
Fri, 29 Dec 2006	0.27370
Thu, 28 Dec 2006	0.27480
Wed, 27 Dec 2006	0.27500
Tue, 26 Dec 2006	0.27580
Mon, 25 Dec 2006	0.27890
Sun, 24 Dec 2006	0.27890
Sat, 23 Dec 2006	0.27890
Fri, 22 Dec 2006	0.27970
Thu, 21 Dec 2006	0.27930
Wed, 20 Dec 2006	0.27670
Tue, 19 Dec 2006	0.27710
Mon, 18 Dec 2006	0.27850
Sun, 17 Dec 2006	0.27850
Sat, 16 Dec 2006	0.27850
Fri, 15 Dec 2006	0.27950
Thu, 14 Dec 2006	0.28200
Wed, 13 Dec 2006	0.28160
Tue, 12 Dec 2006	0.28090
Mon, 11 Dec 2006	0.28300
Sun, 10 Dec 2006	0.28300
Sat, 9 Dec 2006	0.28300
Fri, 8 Dec 2006	0.28380
Thu, 7 Dec 2006	0.28270
Wed, 6 Dec 2006	0.28180
Tue, 5 Dec 2006	0.28150
Mon, 4 Dec 2006	0.28080
Sun, 3 Dec 2006	0.28080
Sat, 2 Dec 2006	0.28080
Fri, 1 Dec 2006	0.27900
Thu, 30 Nov 2006	0.27520
Wed, 29 Nov 2006	0.27530
Tue, 28 Nov 2006	0.27510
Mon, 27 Nov 2006	0.27410
Sun, 26 Nov 2006	0.27410
Sat, 25 Nov 2006	0.27410
Fri, 24 Nov 2006	0.27040
Thu, 23 Nov 2006	0.27040
Wed, 22 Nov 2006	0.26890
Tue, 21 Nov 2006	0.26970
Mon, 20 Nov 2006	0.26940
Sun, 19 Nov 2006	0.26940
Sat, 18 Nov 2006	0.26940
Fri, 17 Nov 2006	0.27070
Thu, 16 Nov 2006	0.27040
Wed, 15 Nov 2006	0.27130
Tue, 14 Nov 2006	0.27200
Mon, 13 Nov 2006	0.27110
Sun, 12 Nov 2006	0.27110
Sat, 11 Nov 2006	0.27110
Fri, 10 Nov 2006	0.26970
Thu, 9 Nov 2006	0.26910
Wed, 8 Nov 2006	0.26840
Tue, 7 Nov 2006	0.26770
Mon, 6 Nov 2006	0.26900
Sun, 5 Nov 2006	0.26900
Sat, 4 Nov 2006	0.26900
Fri, 3 Nov 2006	0.26840
Thu, 2 Nov 2006	0.26570
Wed, 1 Nov 2006	0.26480
Tue, 31 Oct 2006	0.26580
Mon, 30 Oct 2006	0.26580
Sun, 29 Oct 2006	0.26580
Sat, 28 Oct 2006	0.26580
Fri, 27 Oct 2006	0.26530
Thu, 26 Oct 2006	0.26180
Wed, 25 Oct 2006	0.26040
Tue, 24 Oct 2006	0.26010
Mon, 23 Oct 2006	0.26150
Sun, 22 Oct 2006	0.26150
Sat, 21 Oct 2006	0.26150
Fri, 20 Oct 2006	0.25830
Thu, 19 Oct 2006	0.25900
Wed, 18 Oct 2006	0.25860
Tue, 17 Oct 2006	0.25930
Mon, 16 Oct 2006	0.25880
Sun, 15 Oct 2006	0.25880
Sat, 14 Oct 2006	0.25880
Fri, 13 Oct 2006	0.26010
Thu, 12 Oct 2006	0.25890
Wed, 11 Oct 2006	0.26210
Tue, 10 Oct 2006	0.26120
Mon, 9 Oct 2006	0.26210
Sun, 8 Oct 2006	0.26210
Sat, 7 Oct 2006	0.26210
Fri, 6 Oct 2006	0.26170
Thu, 5 Oct 2006	0.26170
Wed, 4 Oct 2006	0.26500
Tue, 3 Oct 2006	0.26550
Mon, 2 Oct 2006	0.26660
Sun, 1 Oct 2006	0.26660
Sat, 30 Sep 2006	0.26660
Fri, 29 Sep 2006	0.26840
Thu, 28 Sep 2006	0.26630
Wed, 27 Sep 2006	0.26640
Tue, 26 Sep 2006	0.26470
Mon, 25 Sep 2006	0.26760
Sun, 24 Sep 2006	0.26760
Sat, 23 Sep 2006	0.26760
Fri, 22 Sep 2006	0.26730
Thu, 21 Sep 2006	0.26650
Wed, 20 Sep 2006	0.26620
Tue, 19 Sep 2006	0.26730
Mon, 18 Sep 2006	0.26750
Sun, 17 Sep 2006	0.26750
Sat, 16 Sep 2006	0.26750
Fri, 15 Sep 2006	0.26540
Thu, 14 Sep 2006	0.26500
Wed, 13 Sep 2006	0.26770
Tue, 12 Sep 2006	0.26740
Mon, 11 Sep 2006	0.26900
Sun, 10 Sep 2006	0.26900
Sat, 9 Sep 2006	0.26900
Fri, 8 Sep 2006	0.27280
Thu, 7 Sep 2006	0.27540
Wed, 6 Sep 2006	0.27590
Tue, 5 Sep 2006	0.27610
Mon, 4 Sep 2006	0.27620
Sun, 3 Sep 2006	0.27620
Sat, 2 Sep 2006	0.27620
Fri, 1 Sep 2006	0.27710
Thu, 31 Aug 2006	0.27760
Wed, 30 Aug 2006	0.27800
Tue, 29 Aug 2006	0.27490
Mon, 28 Aug 2006	0.27490
Sun, 27 Aug 2006	0.27490
Sat, 26 Aug 2006	0.27490
Fri, 25 Aug 2006	0.27520
Thu, 24 Aug 2006	0.27820
Wed, 23 Aug 2006	0.27880
Tue, 22 Aug 2006	0.28010
Mon, 21 Aug 2006	0.27820
Sun, 20 Aug 2006	0.27820
Sat, 19 Aug 2006	0.27820
Fri, 18 Aug 2006	0.27910
Thu, 17 Aug 2006	0.28030
Wed, 16 Aug 2006	0.27890
Tue, 15 Aug 2006	0.28000
Mon, 14 Aug 2006	0.28290
Sun, 13 Aug 2006	0.28290
Sat, 12 Aug 2006	0.28290
Fri, 11 Aug 2006	0.28460
Thu, 10 Aug 2006	0.28550
Wed, 9 Aug 2006	0.28600
Tue, 8 Aug 2006	0.28770
Mon, 7 Aug 2006	0.28650
Sun, 6 Aug 2006	0.28650
Sat, 5 Aug 2006	0.28650
Fri, 4 Aug 2006	0.28620
Thu, 3 Aug 2006	0.28700
Wed, 2 Aug 2006	0.28580
Tue, 1 Aug 2006	0.28610
Mon, 31 Jul 2006	0.28420
Sun, 30 Jul 2006	0.28420
Sat, 29 Jul 2006	0.28420
Fri, 28 Jul 2006	0.28350
Thu, 27 Jul 2006	0.27960
Wed, 26 Jul 2006	0.28110
Tue, 25 Jul 2006	0.28070
Mon, 24 Jul 2006	0.28270
Sun, 23 Jul 2006	0.28270
Sat, 22 Jul 2006	0.28270
Fri, 21 Jul 2006	0.28040
Thu, 20 Jul 2006	0.27810
Wed, 19 Jul 2006	0.27950
Tue, 18 Jul 2006	0.28140
Mon, 17 Jul 2006	0.28310
Sun, 16 Jul 2006	0.28310
Sat, 15 Jul 2006	0.28310
Fri, 14 Jul 2006	0.28360
Thu, 13 Jul 2006	0.28390
Wed, 12 Jul 2006	0.28220
Tue, 11 Jul 2006	0.28500
Mon, 10 Jul 2006	0.28460
Sun, 9 Jul 2006	0.28460
Sat, 8 Jul 2006	0.28460
Fri, 7 Jul 2006	0.28440
Thu, 6 Jul 2006	0.28430
Wed, 5 Jul 2006	0.28460
Tue, 4 Jul 2006	0.28430
Mon, 3 Jul 2006	0.28450
Sun, 2 Jul 2006	0.28450
Sat, 1 Jul 2006	0.28450
Fri, 30 Jun 2006	0.28270
Thu, 29 Jun 2006	0.28140
Wed, 28 Jun 2006	0.28130
Tue, 27 Jun 2006	0.28170
Mon, 26 Jun 2006	0.28090
Sun, 25 Jun 2006	0.28090
Sat, 24 Jun 2006	0.28090
Fri, 23 Jun 2006	0.28260
Thu, 22 Jun 2006	0.28400
Wed, 21 Jun 2006	0.28330
Tue, 20 Jun 2006	0.28500
Mon, 19 Jun 2006	0.28620
Sun, 18 Jun 2006	0.28620
Sat, 17 Jun 2006	0.28620
Fri, 16 Jun 2006	0.28610
Thu, 15 Jun 2006	0.28640
Wed, 14 Jun 2006	0.28800
Tue, 13 Jun 2006	0.28960
Mon, 12 Jun 2006	0.28830
Sun, 11 Jun 2006	0.28830
Sat, 10 Jun 2006	0.28830
Fri, 9 Jun 2006	0.29160
Thu, 8 Jun 2006	0.29450
Wed, 7 Jun 2006	0.29810
Tue, 6 Jun 2006	0.29960
Mon, 5 Jun 2006	0.29630
Sun, 4 Jun 2006	0.29630
Sat, 3 Jun 2006	0.29630
Fri, 2 Jun 2006	0.29520
Thu, 1 Jun 2006	0.29490
Wed, 31 May 2006	0.29550
Tue, 30 May 2006	0.29310
Mon, 29 May 2006	0.29380
Sun, 28 May 2006	0.29380
Sat, 27 May 2006	0.29380
Fri, 26 May 2006	0.29380
Thu, 25 May 2006	0.29560
Wed, 24 May 2006	0.29590
Tue, 23 May 2006	0.29470
Mon, 22 May 2006	0.29480
Sun, 21 May 2006	0.29480
Sat, 20 May 2006	0.29480
Fri, 19 May 2006	0.29440
Thu, 18 May 2006	0.29680
Wed, 17 May 2006	0.29460
Tue, 16 May 2006	0.29820
Mon, 15 May 2006	0.29620
Sun, 14 May 2006	0.29620
Sat, 13 May 2006	0.29620
Fri, 12 May 2006	0.29620
Thu, 11 May 2006	0.29820
Wed, 10 May 2006	0.29850
Tue, 9 May 2006	0.29850
Mon, 8 May 2006	0.29710
Sun, 7 May 2006	0.29710
Sat, 6 May 2006	0.29710
Fri, 5 May 2006	0.29540
Thu, 4 May 2006	0.29500
Wed, 3 May 2006	0.29430
Tue, 2 May 2006	0.29490
Mon, 1 May 2006	0.29400
Sun, 30 Apr 2006	0.29400
Sat, 29 Apr 2006	0.29400
Fri, 28 Apr 2006	0.29020
Thu, 27 Apr 2006	0.28760
Wed, 26 Apr 2006	0.28680
Tue, 25 Apr 2006	0.28830
Mon, 24 Apr 2006	0.28830
Sun, 23 Apr 2006	0.28830
Sat, 22 Apr 2006	0.28830
Fri, 21 Apr 2006	0.28830
Thu, 20 Apr 2006	0.28750
Wed, 19 Apr 2006	0.28320
Tue, 18 Apr 2006	0.28180
Mon, 17 Apr 2006	0.28040
Sun, 16 Apr 2006	0.28040
Sat, 15 Apr 2006	0.28040
Fri, 14 Apr 2006	0.28110
Thu, 13 Apr 2006	0.28240
Wed, 12 Apr 2006	0.28240
Tue, 11 Apr 2006	0.28060
Mon, 10 Apr 2006	0.28260
Sun, 9 Apr 2006	0.28260
Sat, 8 Apr 2006	0.28260
Fri, 7 Apr 2006	0.28460
Thu, 6 Apr 2006	0.28410
Wed, 5 Apr 2006	0.28210
Tue, 4 Apr 2006	0.27760
Mon, 3 Apr 2006	0.27800
Sun, 2 Apr 2006	0.27800
Sat, 1 Apr 2006	0.27800
Fri, 31 Mar 2006	0.27570
Thu, 30 Mar 2006	0.27610
Wed, 29 Mar 2006	0.27750
Tue, 28 Mar 2006	0.27620
Mon, 27 Mar 2006	0.27450
Sun, 26 Mar 2006	0.27450
Sat, 25 Mar 2006	0.27450
Fri, 24 Mar 2006	0.27750
Thu, 23 Mar 2006	0.27850
Wed, 22 Mar 2006	0.27890
Tue, 21 Mar 2006	0.27950
Mon, 20 Mar 2006	0.27830
Sun, 19 Mar 2006	0.27830
Sat, 18 Mar 2006	0.27830
Fri, 17 Mar 2006	0.27680
Thu, 16 Mar 2006	0.27640
Wed, 15 Mar 2006	0.27510
Tue, 14 Mar 2006	0.27340
Mon, 13 Mar 2006	0.27190
Sun, 12 Mar 2006	0.27190
Sat, 11 Mar 2006	0.27190
Fri, 10 Mar 2006	0.27080
Thu, 9 Mar 2006	0.27430
Wed, 8 Mar 2006	0.27430
Tue, 7 Mar 2006	0.27660
Mon, 6 Mar 2006	0.27310
Sun, 5 Mar 2006	0.27310
Sat, 4 Mar 2006	0.27310
Fri, 3 Mar 2006	0.27310
Thu, 2 Mar 2006	0.27180
Wed, 1 Mar 2006	0.26950
Tue, 28 Feb 2006	0.26920
Mon, 27 Feb 2006	0.26930
Sun, 26 Feb 2006	0.26930
Sat, 25 Feb 2006	0.26930
Fri, 24 Feb 2006	0.26920
Thu, 23 Feb 2006	0.26960
Wed, 22 Feb 2006	0.26960
Tue, 21 Feb 2006	0.26960
Mon, 20 Feb 2006	0.26820
Sun, 19 Feb 2006	0.26820
Sat, 18 Feb 2006	0.26820
Fri, 17 Feb 2006	0.26610
Thu, 16 Feb 2006	0.26580
Wed, 15 Feb 2006	0.26580
Tue, 14 Feb 2006	0.26610
Mon, 13 Feb 2006	0.26980
Sun, 12 Feb 2006	0.26980
Sat, 11 Feb 2006	0.26980
Fri, 10 Feb 2006	0.27100
Thu, 9 Feb 2006	0.27020
Wed, 8 Feb 2006	0.26920
Tue, 7 Feb 2006	0.26930
Mon, 6 Feb 2006	0.27210
Sun, 5 Feb 2006	0.27210
Sat, 4 Feb 2006	0.27210
Fri, 3 Feb 2006	0.27040
Thu, 2 Feb 2006	0.27230
Wed, 1 Feb 2006	0.26970
Tue, 31 Jan 2006	0.27130
Mon, 30 Jan 2006	0.27290
Sun, 29 Jan 2006	0.27290
Sat, 28 Jan 2006	0.27290
Fri, 27 Jan 2006	0.27460
Thu, 26 Jan 2006	0.27610
Wed, 25 Jan 2006	0.27470
Tue, 24 Jan 2006	0.27440
Mon, 23 Jan 2006	0.26840
Sun, 22 Jan 2006	0.26840
Sat, 21 Jan 2006	0.26840
Fri, 20 Jan 2006	0.27040
Thu, 19 Jan 2006	0.27040
Wed, 18 Jan 2006	0.27010
Tue, 17 Jan 2006	0.27180
Mon, 16 Jan 2006	0.27020
Sun, 15 Jan 2006	0.27020
Sat, 14 Jan 2006	0.27020
Fri, 13 Jan 2006	0.27080
Thu, 12 Jan 2006	0.27090
Wed, 11 Jan 2006	0.27420
Tue, 10 Jan 2006	0.27440
Mon, 9 Jan 2006	0.27300
Sun, 8 Jan 2006	0.27300
Sat, 7 Jan 2006	0.27300
Fri, 6 Jan 2006	0.27400
Thu, 5 Jan 2006	0.27270
Wed, 4 Jan 2006	0.26500
Tue, 3 Jan 2006	0.26500
Mon, 2 Jan 2006	0.26500
Sun, 1 Jan 2006	0.26500

Monthly averages

January		0.27111
February		0.26933
March		0.27501
April		0.28415
May		0.29559
June		0.28804
July		0.28303
August		0.28121
September		0.26945
October		0.26202
November		0.27047
December		0.27918

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"