1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2022

National Bank of Georgia NOK rates in 2022

Average 1 NOK = 0.30455 GEL

The mean of all 250 publications in 2022, ranging from 0.25770 to 0.38123 GEL.

0.250.300.35Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.27447
Fri, 30 Dec 20220.27373
Thu, 29 Dec 20220.27555
Wed, 28 Dec 20220.27550
Tue, 27 Dec 20220.27401
Sat, 24 Dec 20220.27346
Fri, 23 Dec 20220.27383
Thu, 22 Dec 20220.27060
Wed, 21 Dec 20220.27062
Tue, 20 Dec 20220.27024
Sat, 17 Dec 20220.27001
Fri, 16 Dec 20220.27191
Thu, 15 Dec 20220.27433
Wed, 14 Dec 20220.26877
Tue, 13 Dec 20220.26807
Sat, 10 Dec 20220.26846
Fri, 9 Dec 20220.26807
Thu, 8 Dec 20220.26746
Wed, 7 Dec 20220.27076
Tue, 6 Dec 20220.27592
Sat, 3 Dec 20220.27742
Fri, 2 Dec 20220.27579
Thu, 1 Dec 20220.27379
Wed, 30 Nov 20220.27291
Tue, 29 Nov 20220.27424
Sat, 26 Nov 20220.27376
Fri, 25 Nov 20220.27254
Wed, 23 Nov 20220.26682
Tue, 22 Nov 20220.26507
Sat, 19 Nov 20220.26943
Fri, 18 Nov 20220.26947
Thu, 17 Nov 20220.27585
Wed, 16 Nov 20220.27452
Tue, 15 Nov 20220.27129
Sat, 12 Nov 20220.27146
Fri, 11 Nov 20220.26079
Thu, 10 Nov 20220.26555
Wed, 9 Nov 20220.26592
Tue, 8 Nov 20220.26677
Sat, 5 Nov 20220.26116
Fri, 4 Nov 20220.25860
Thu, 3 Nov 20220.26669
Wed, 2 Nov 20220.26916
Tue, 1 Nov 20220.26749
Sat, 29 Oct 20220.26883
Fri, 28 Oct 20220.27050
Thu, 27 Oct 20220.26903
Wed, 26 Oct 20220.26281
Tue, 25 Oct 20220.26055
Sat, 22 Oct 20220.25770
Fri, 21 Oct 20220.26094
Thu, 20 Oct 20220.26078
Wed, 19 Oct 20220.26118
Tue, 18 Oct 20220.26040
Fri, 14 Oct 20220.25951
Thu, 13 Oct 20220.25932
Wed, 12 Oct 20220.25949
Tue, 11 Oct 20220.26149
Sat, 8 Oct 20220.26141
Fri, 7 Oct 20220.26587
Thu, 6 Oct 20220.26532
Wed, 5 Oct 20220.26618
Tue, 4 Oct 20220.26017
Sat, 1 Oct 20220.26194
Fri, 30 Sep 20220.26269
Thu, 29 Sep 20220.25950
Wed, 28 Sep 20220.26448
Tue, 27 Sep 20220.26426
Sat, 24 Sep 20220.26912
Fri, 23 Sep 20220.27432
Thu, 22 Sep 20220.27505
Wed, 21 Sep 20220.27732
Tue, 20 Sep 20220.27621
Sat, 17 Sep 20220.27626
Fri, 16 Sep 20220.27928
Thu, 15 Sep 20220.28057
Wed, 14 Sep 20220.28878
Tue, 13 Sep 20220.28826
Sat, 10 Sep 20220.28792
Fri, 9 Sep 20220.28486
Thu, 8 Sep 20220.28568
Wed, 7 Sep 20220.28859
Tue, 6 Sep 20220.28801
Sat, 3 Sep 20220.28876
Fri, 2 Sep 20220.28968
Thu, 1 Sep 20220.29199
Wed, 31 Aug 20220.29859
Tue, 30 Aug 20220.29270
Sat, 27 Aug 20220.29663
Fri, 26 Aug 20220.29789
Thu, 25 Aug 20220.29065
Wed, 24 Aug 20220.28571
Tue, 23 Aug 20220.28508
Sat, 20 Aug 20220.28508
Fri, 19 Aug 20220.28862
Thu, 18 Aug 20220.28901
Wed, 17 Aug 20220.28780
Tue, 16 Aug 20220.28772
Sat, 13 Aug 20220.28405
Fri, 12 Aug 20220.28409
Thu, 11 Aug 20220.27985
Wed, 10 Aug 20220.27924
Tue, 9 Aug 20220.27798
Sat, 6 Aug 20220.27844
Fri, 5 Aug 20220.28109
Thu, 4 Aug 20220.28123
Wed, 3 Aug 20220.28218
Tue, 2 Aug 20220.28468
Sat, 30 Jul 20220.28584
Fri, 29 Jul 20220.28416
Thu, 28 Jul 20220.28319
Wed, 27 Jul 20220.28243
Tue, 26 Jul 20220.28298
Sat, 23 Jul 20220.28030
Fri, 22 Jul 20220.28078
Thu, 21 Jul 20220.28280
Wed, 20 Jul 20220.28449
Tue, 19 Jul 20220.28038
Sat, 16 Jul 20220.27902
Fri, 15 Jul 20220.27902
Thu, 14 Jul 20220.28063
Wed, 13 Jul 20220.28063
Tue, 12 Jul 20220.28260
Sat, 9 Jul 20220.28569
Fri, 8 Jul 20220.28819
Thu, 7 Jul 20220.28765
Wed, 6 Jul 20220.28808
Tue, 5 Jul 20220.29182
Sat, 2 Jul 20220.29314
Fri, 1 Jul 20220.29513
Thu, 30 Jun 20220.29882
Wed, 29 Jun 20220.29976
Tue, 28 Jun 20220.29847
Sat, 25 Jun 20220.29675
Fri, 24 Jun 20220.29457
Thu, 23 Jun 20220.29404
Wed, 22 Jun 20220.29869
Tue, 21 Jun 20220.29687
Sat, 18 Jun 20220.29426
Fri, 17 Jun 20220.29176
Thu, 16 Jun 20220.29615
Wed, 15 Jun 20220.29762
Tue, 14 Jun 20220.30210
Sat, 11 Jun 20220.30952
Fri, 10 Jun 20220.31316
Thu, 9 Jun 20220.31330
Wed, 8 Jun 20220.31186
Tue, 7 Jun 20220.31480
Sat, 4 Jun 20220.31561
Fri, 3 Jun 20220.31800
Thu, 2 Jun 20220.32310
Wed, 1 Jun 20220.32117
Tue, 31 May 20220.31335
Sat, 28 May 20220.30060
Thu, 26 May 20220.29740
Wed, 25 May 20220.29789
Tue, 24 May 20220.29960
Sat, 21 May 20220.29976
Fri, 20 May 20220.29804
Thu, 19 May 20220.30335
Wed, 18 May 20220.30656
Tue, 17 May 20220.30357
Sat, 14 May 20220.30678
Thu, 12 May 20220.31357
Wed, 11 May 20220.31237
Sat, 7 May 20220.32206
Fri, 6 May 20220.32603
Thu, 5 May 20220.32289
Wed, 4 May 20220.32091
Tue, 3 May 20220.32415
Sat, 30 Apr 20220.32963
Fri, 29 Apr 20220.32559
Thu, 28 Apr 20220.32994
Wed, 27 Apr 20220.33120
Fri, 22 Apr 20220.34543
Thu, 21 Apr 20220.34504
Wed, 20 Apr 20220.34469
Tue, 19 Apr 20220.34691
Sat, 16 Apr 20220.34967
Fri, 15 Apr 20220.35135
Thu, 14 Apr 20220.34993
Wed, 13 Apr 20220.35075
Tue, 12 Apr 20220.35144
Sat, 9 Apr 20220.35131
Fri, 8 Apr 20220.35049
Thu, 7 Apr 20220.35193
Wed, 6 Apr 20220.35406
Tue, 5 Apr 20220.35349
Sat, 2 Apr 20220.35313
Fri, 1 Apr 20220.35353
Thu, 31 Mar 20220.35802
Wed, 30 Mar 20220.36339
Tue, 29 Mar 20220.36972
Sat, 26 Mar 20220.37184
Fri, 25 Mar 20220.37481
Thu, 24 Mar 20220.36997
Wed, 23 Mar 20220.36963
Tue, 22 Mar 20220.36852
Sat, 19 Mar 20220.36460
Fri, 18 Mar 20220.36275
Thu, 17 Mar 20220.36158
Wed, 16 Mar 20220.35662
Tue, 15 Mar 20220.36063
Sat, 12 Mar 20220.36238
Fri, 11 Mar 20220.37029
Thu, 10 Mar 20220.38123
Tue, 8 Mar 20220.37619
Sat, 5 Mar 20220.36644
Thu, 3 Mar 20220.36339
Wed, 2 Mar 20220.36451
Tue, 1 Mar 20220.36014
Sat, 26 Feb 20220.35148
Fri, 25 Feb 20220.34667
Thu, 24 Feb 20220.34061
Wed, 23 Feb 20220.33761
Tue, 22 Feb 20220.33263
Sat, 19 Feb 20220.33357
Fri, 18 Feb 20220.33696
Thu, 17 Feb 20220.33665
Wed, 16 Feb 20220.34056
Tue, 15 Feb 20220.33309
Sat, 12 Feb 20220.33336
Fri, 11 Feb 20220.33502
Thu, 10 Feb 20220.33375
Wed, 9 Feb 20220.33161
Tue, 8 Feb 20220.33336
Sat, 5 Feb 20220.34202
Fri, 4 Feb 20220.34124
Thu, 3 Feb 20220.34479
Wed, 2 Feb 20220.34412
Tue, 1 Feb 20220.34083
Sat, 29 Jan 20220.33925
Fri, 28 Jan 20220.34292
Thu, 27 Jan 20220.34547
Wed, 26 Jan 20220.34108
Tue, 25 Jan 20220.34282
Sat, 22 Jan 20220.34801
Fri, 21 Jan 20220.35051
Wed, 19 Jan 20220.35188
Tue, 18 Jan 20220.35287
Sat, 15 Jan 20220.35420
Fri, 14 Jan 20220.35668
Thu, 13 Jan 20220.35295
Wed, 12 Jan 20220.34946
Tue, 11 Jan 20220.35017
Fri, 7 Jan 20220.34866
Thu, 6 Jan 20220.35032
Wed, 5 Jan 20220.34853
Tue, 4 Jan 20220.35076
Sat, 1 Jan 20220.35053

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"