National Bank of Georgia NOK rates in 2010

Average 1 NOK = 0.29512 GEL

The mean of all 365 publications in 2010, ranging from 0.26762 to 0.31345 GEL.

Every rate of 2010

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.30072
Thu, 30 Dec 2010	0.29662
Wed, 29 Dec 2010	0.29819
Tue, 28 Dec 2010	0.29492
Mon, 27 Dec 2010	0.29482
Sun, 26 Dec 2010	0.29482
Sat, 25 Dec 2010	0.29482
Fri, 24 Dec 2010	0.29398
Thu, 23 Dec 2010	0.29427
Wed, 22 Dec 2010	0.29410
Tue, 21 Dec 2010	0.29411
Mon, 20 Dec 2010	0.29659
Sun, 19 Dec 2010	0.29659
Sat, 18 Dec 2010	0.29659
Fri, 17 Dec 2010	0.29573
Thu, 16 Dec 2010	0.29755
Wed, 15 Dec 2010	0.29985
Tue, 14 Dec 2010	0.29451
Mon, 13 Dec 2010	0.29489
Sun, 12 Dec 2010	0.29489
Sat, 11 Dec 2010	0.29489
Fri, 10 Dec 2010	0.29391
Thu, 9 Dec 2010	0.29288
Wed, 8 Dec 2010	0.29523
Tue, 7 Dec 2010	0.29200
Mon, 6 Dec 2010	0.29181
Sun, 5 Dec 2010	0.29181
Sat, 4 Dec 2010	0.29181
Fri, 3 Dec 2010	0.28822
Thu, 2 Dec 2010	0.28726
Wed, 1 Dec 2010	0.28531
Tue, 30 Nov 2010	0.28546
Mon, 29 Nov 2010	0.28621
Sun, 28 Nov 2010	0.28621
Sat, 27 Nov 2010	0.28621
Fri, 26 Nov 2010	0.28936
Thu, 25 Nov 2010	0.28869
Wed, 24 Nov 2010	0.29440
Tue, 23 Nov 2010	0.29440
Mon, 22 Nov 2010	0.29463
Sun, 21 Nov 2010	0.29463
Sat, 20 Nov 2010	0.29463
Fri, 19 Nov 2010	0.29406
Thu, 18 Nov 2010	0.29209
Wed, 17 Nov 2010	0.29436
Tue, 16 Nov 2010	0.29397
Mon, 15 Nov 2010	0.29772
Sun, 14 Nov 2010	0.29772
Sat, 13 Nov 2010	0.29772
Fri, 12 Nov 2010	0.29963
Thu, 11 Nov 2010	0.30190
Wed, 10 Nov 2010	0.30458
Tue, 9 Nov 2010	0.30231
Mon, 8 Nov 2010	0.30558
Sun, 7 Nov 2010	0.30558
Sat, 6 Nov 2010	0.30558
Fri, 5 Nov 2010	0.30723
Thu, 4 Nov 2010	0.30363
Wed, 3 Nov 2010	0.30369
Tue, 2 Nov 2010	0.30509
Mon, 1 Nov 2010	0.30009
Sun, 31 Oct 2010	0.30009
Sat, 30 Oct 2010	0.30009
Fri, 29 Oct 2010	0.30204
Thu, 28 Oct 2010	0.30347
Wed, 27 Oct 2010	0.30713
Tue, 26 Oct 2010	0.30939
Mon, 25 Oct 2010	0.30356
Sun, 24 Oct 2010	0.30356
Sat, 23 Oct 2010	0.30356
Fri, 22 Oct 2010	0.30766
Thu, 21 Oct 2010	0.30329
Wed, 20 Oct 2010	0.30593
Tue, 19 Oct 2010	0.30570
Mon, 18 Oct 2010	0.31188
Sun, 17 Oct 2010	0.31188
Sat, 16 Oct 2010	0.31188
Fri, 15 Oct 2010	0.30886
Thu, 14 Oct 2010	0.30886
Wed, 13 Oct 2010	0.30544
Tue, 12 Oct 2010	0.31030
Mon, 11 Oct 2010	0.30994
Sun, 10 Oct 2010	0.30994
Sat, 9 Oct 2010	0.30994
Fri, 8 Oct 2010	0.31345
Thu, 7 Oct 2010	0.31154
Wed, 6 Oct 2010	0.30973
Tue, 5 Oct 2010	0.30805
Mon, 4 Oct 2010	0.30901
Sun, 3 Oct 2010	0.30901
Sat, 2 Oct 2010	0.30901
Fri, 1 Oct 2010	0.30862
Thu, 30 Sep 2010	0.30881
Wed, 29 Sep 2010	0.30377
Tue, 28 Sep 2010	0.30658
Mon, 27 Sep 2010	0.30449
Sun, 26 Sep 2010	0.30449
Sat, 25 Sep 2010	0.30449
Fri, 24 Sep 2010	0.30462
Thu, 23 Sep 2010	0.30793
Wed, 22 Sep 2010	0.30293
Tue, 21 Sep 2010	0.30205
Mon, 20 Sep 2010	0.30223
Sun, 19 Sep 2010	0.30223
Sat, 18 Sep 2010	0.30223
Fri, 17 Sep 2010	0.30422
Thu, 16 Sep 2010	0.30266
Wed, 15 Sep 2010	0.29989
Tue, 14 Sep 2010	0.30050
Mon, 13 Sep 2010	0.29990
Sun, 12 Sep 2010	0.29990
Sat, 11 Sep 2010	0.29990
Fri, 10 Sep 2010	0.29967
Thu, 9 Sep 2010	0.29795
Wed, 8 Sep 2010	0.29849
Tue, 7 Sep 2010	0.30094
Mon, 6 Sep 2010	0.30016
Sun, 5 Sep 2010	0.30016
Sat, 4 Sep 2010	0.30016
Fri, 3 Sep 2010	0.29875
Thu, 2 Sep 2010	0.29548
Wed, 1 Sep 2010	0.29004
Tue, 31 Aug 2010	0.29276
Mon, 30 Aug 2010	0.29334
Sun, 29 Aug 2010	0.29334
Sat, 28 Aug 2010	0.29334
Fri, 27 Aug 2010	0.29044
Thu, 26 Aug 2010	0.28917
Wed, 25 Aug 2010	0.29037
Tue, 24 Aug 2010	0.29352
Mon, 23 Aug 2010	0.29253
Sun, 22 Aug 2010	0.29253
Sat, 21 Aug 2010	0.29253
Fri, 20 Aug 2010	0.29890
Thu, 19 Aug 2010	0.30024
Wed, 18 Aug 2010	0.30071
Tue, 17 Aug 2010	0.29798
Mon, 16 Aug 2010	0.29870
Sun, 15 Aug 2010	0.29870
Sat, 14 Aug 2010	0.29870
Fri, 13 Aug 2010	0.29710
Thu, 12 Aug 2010	0.29982
Wed, 11 Aug 2010	0.30698
Tue, 10 Aug 2010	0.30926
Mon, 9 Aug 2010	0.30757
Sun, 8 Aug 2010	0.30757
Sat, 7 Aug 2010	0.30757
Fri, 6 Aug 2010	0.30836
Thu, 5 Aug 2010	0.30764
Wed, 4 Aug 2010	0.30882
Tue, 3 Aug 2010	0.30551
Mon, 2 Aug 2010	0.30012
Sun, 1 Aug 2010	0.30012
Sat, 31 Jul 2010	0.30012
Fri, 30 Jul 2010	0.30151
Thu, 29 Jul 2010	0.29876
Wed, 28 Jul 2010	0.29929
Tue, 27 Jul 2010	0.29716
Mon, 26 Jul 2010	0.29968
Sun, 25 Jul 2010	0.29968
Sat, 24 Jul 2010	0.29968
Fri, 23 Jul 2010	0.29757
Thu, 22 Jul 2010	0.29432
Wed, 21 Jul 2010	0.29195
Tue, 20 Jul 2010	0.29285
Mon, 19 Jul 2010	0.29739
Sun, 18 Jul 2010	0.29739
Sat, 17 Jul 2010	0.29739
Fri, 16 Jul 2010	0.29816
Thu, 15 Jul 2010	0.29448
Wed, 14 Jul 2010	0.28992
Tue, 13 Jul 2010	0.28731
Mon, 12 Jul 2010	0.28972
Sun, 11 Jul 2010	0.28972
Sat, 10 Jul 2010	0.28972
Fri, 9 Jul 2010	0.28907
Thu, 8 Jul 2010	0.28605
Wed, 7 Jul 2010	0.28766
Tue, 6 Jul 2010	0.28605
Mon, 5 Jul 2010	0.28600
Sun, 4 Jul 2010	0.28600
Sat, 3 Jul 2010	0.28600
Fri, 2 Jul 2010	0.28378
Thu, 1 Jul 2010	0.28533
Wed, 30 Jun 2010	0.28419
Tue, 29 Jun 2010	0.28672
Mon, 28 Jun 2010	0.28236
Sun, 27 Jun 2010	0.28236
Sat, 26 Jun 2010	0.28236
Fri, 25 Jun 2010	0.28332
Thu, 24 Jun 2010	0.28469
Wed, 23 Jun 2010	0.28692
Tue, 22 Jun 2010	0.29714
Mon, 21 Jun 2010	0.29649
Sun, 20 Jun 2010	0.29649
Sat, 19 Jun 2010	0.29649
Fri, 18 Jun 2010	0.29680
Thu, 17 Jun 2010	0.29434
Wed, 16 Jun 2010	0.29393
Tue, 15 Jun 2010	0.29539
Mon, 14 Jun 2010	0.29171
Sun, 13 Jun 2010	0.29171
Sat, 12 Jun 2010	0.29171
Fri, 11 Jun 2010	0.28821
Thu, 10 Jun 2010	0.28353
Wed, 9 Jun 2010	0.27842
Tue, 8 Jun 2010	0.28125
Mon, 7 Jun 2010	0.28534
Sun, 6 Jun 2010	0.28534
Sat, 5 Jun 2010	0.28534
Fri, 4 Jun 2010	0.28391
Thu, 3 Jun 2010	0.27857
Wed, 2 Jun 2010	0.27335
Tue, 1 Jun 2010	0.27658
Mon, 31 May 2010	0.27901
Sun, 30 May 2010	0.27901
Sat, 29 May 2010	0.27901
Fri, 28 May 2010	0.27571
Thu, 27 May 2010	0.26762
Wed, 26 May 2010	0.26762
Tue, 25 May 2010	0.27262
Mon, 24 May 2010	0.27353
Sun, 23 May 2010	0.27353
Sat, 22 May 2010	0.27353
Fri, 21 May 2010	0.27524
Thu, 20 May 2010	0.27755
Wed, 19 May 2010	0.28653
Tue, 18 May 2010	0.28498
Mon, 17 May 2010	0.28626
Sun, 16 May 2010	0.28626
Sat, 15 May 2010	0.28626
Fri, 14 May 2010	0.28985
Thu, 13 May 2010	0.28780
Wed, 12 May 2010	0.28780
Tue, 11 May 2010	0.29268
Mon, 10 May 2010	0.28844
Sun, 9 May 2010	0.28844
Sat, 8 May 2010	0.28844
Fri, 7 May 2010	0.29448
Thu, 6 May 2010	0.29221
Wed, 5 May 2010	0.29679
Tue, 4 May 2010	0.29789
Mon, 3 May 2010	0.29992
Sun, 2 May 2010	0.29992
Sat, 1 May 2010	0.29992
Fri, 30 Apr 2010	0.29890
Thu, 29 Apr 2010	0.29520
Wed, 28 Apr 2010	0.29854
Tue, 27 Apr 2010	0.29729
Mon, 26 Apr 2010	0.29583
Sun, 25 Apr 2010	0.29583
Sat, 24 Apr 2010	0.29583
Fri, 23 Apr 2010	0.29590
Thu, 22 Apr 2010	0.29613
Wed, 21 Apr 2010	0.29613
Tue, 20 Apr 2010	0.29433
Mon, 19 Apr 2010	0.29848
Sun, 18 Apr 2010	0.29848
Sat, 17 Apr 2010	0.29848
Fri, 16 Apr 2010	0.29988
Thu, 15 Apr 2010	0.29925
Wed, 14 Apr 2010	0.29912
Tue, 13 Apr 2010	0.29912
Mon, 12 Apr 2010	0.29254
Sun, 11 Apr 2010	0.29254
Sat, 10 Apr 2010	0.29254
Fri, 9 Apr 2010	0.29254
Thu, 8 Apr 2010	0.29276
Wed, 7 Apr 2010	0.29211
Tue, 6 Apr 2010	0.29352
Mon, 5 Apr 2010	0.29352
Sun, 4 Apr 2010	0.29352
Sat, 3 Apr 2010	0.29352
Fri, 2 Apr 2010	0.29352
Thu, 1 Apr 2010	0.29400
Wed, 31 Mar 2010	0.29326
Tue, 30 Mar 2010	0.29158
Mon, 29 Mar 2010	0.28804
Sun, 28 Mar 2010	0.28804
Sat, 27 Mar 2010	0.28804
Fri, 26 Mar 2010	0.28731
Thu, 25 Mar 2010	0.28975
Wed, 24 Mar 2010	0.29075
Tue, 23 Mar 2010	0.29201
Mon, 22 Mar 2010	0.29570
Sun, 21 Mar 2010	0.29570
Sat, 20 Mar 2010	0.29570
Fri, 19 Mar 2010	0.29736
Thu, 18 Mar 2010	0.29809
Wed, 17 Mar 2010	0.29446
Tue, 16 Mar 2010	0.29471
Mon, 15 Mar 2010	0.29596
Sun, 14 Mar 2010	0.29596
Sat, 13 Mar 2010	0.29596
Fri, 12 Mar 2010	0.29259
Thu, 11 Mar 2010	0.29066
Wed, 10 Mar 2010	0.28968
Tue, 9 Mar 2010	0.29036
Mon, 8 Mar 2010	0.29036
Sun, 7 Mar 2010	0.29036
Sat, 6 Mar 2010	0.29036
Fri, 5 Mar 2010	0.29146
Thu, 4 Mar 2010	0.28727
Wed, 3 Mar 2010	0.28727
Tue, 2 Mar 2010	0.29273
Mon, 1 Mar 2010	0.29349
Sun, 28 Feb 2010	0.29349
Sat, 27 Feb 2010	0.29349
Fri, 26 Feb 2010	0.29191
Thu, 25 Feb 2010	0.29351
Wed, 24 Feb 2010	0.29457
Tue, 23 Feb 2010	0.29375
Mon, 22 Feb 2010	0.28977
Sun, 21 Feb 2010	0.28977
Sat, 20 Feb 2010	0.28977
Fri, 19 Feb 2010	0.29266
Thu, 18 Feb 2010	0.29603
Wed, 17 Feb 2010	0.29022
Tue, 16 Feb 2010	0.28847
Mon, 15 Feb 2010	0.28601
Sun, 14 Feb 2010	0.28601
Sat, 13 Feb 2010	0.28601
Fri, 12 Feb 2010	0.29009
Thu, 11 Feb 2010	0.29159
Wed, 10 Feb 2010	0.28779
Tue, 9 Feb 2010	0.28691
Mon, 8 Feb 2010	0.28664
Sun, 7 Feb 2010	0.28664
Sat, 6 Feb 2010	0.28664
Fri, 5 Feb 2010	0.29192
Thu, 4 Feb 2010	0.29762
Wed, 3 Feb 2010	0.29584
Tue, 2 Feb 2010	0.29544
Mon, 1 Feb 2010	0.29561
Sun, 31 Jan 2010	0.29561
Sat, 30 Jan 2010	0.29561
Fri, 29 Jan 2010	0.29865
Thu, 28 Jan 2010	0.29873
Wed, 27 Jan 2010	0.29544
Tue, 26 Jan 2010	0.29775
Mon, 25 Jan 2010	0.29672
Sun, 24 Jan 2010	0.29672
Sat, 23 Jan 2010	0.29672
Fri, 22 Jan 2010	0.29434
Thu, 21 Jan 2010	0.29796
Wed, 20 Jan 2010	0.30111
Tue, 19 Jan 2010	0.30111
Mon, 18 Jan 2010	0.30141
Sun, 17 Jan 2010	0.30141
Sat, 16 Jan 2010	0.30141
Fri, 15 Jan 2010	0.30286
Thu, 14 Jan 2010	0.30228
Wed, 13 Jan 2010	0.30244
Tue, 12 Jan 2010	0.30325
Mon, 11 Jan 2010	0.29725
Sun, 10 Jan 2010	0.29725
Sat, 9 Jan 2010	0.29725
Fri, 8 Jan 2010	0.29772
Thu, 7 Jan 2010	0.29772
Wed, 6 Jan 2010	0.29865
Tue, 5 Jan 2010	0.29543
Mon, 4 Jan 2010	0.29398
Sun, 3 Jan 2010	0.29398
Sat, 2 Jan 2010	0.29398
Fri, 1 Jan 2010	0.29398

Monthly averages

January		0.29802
February		0.29101
March		0.29210
April		0.29564
May		0.28480
June		0.28717
July		0.29289
August		0.29917
September		0.30152
October		0.30751
November		0.29691
December		0.29431

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"