1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2020

National Bank of Georgia NOK rates in 2020

Average 1 NOK = 0.33131 GEL

The mean of all 366 publications in 2020, ranging from 0.26902 to 0.38247 GEL.

0.300.35Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.38228
Wed, 30 Dec 20200.38029
Tue, 29 Dec 20200.37872
Mon, 28 Dec 20200.37899
Sun, 27 Dec 20200.37899
Sat, 26 Dec 20200.37899
Fri, 25 Dec 20200.37891
Thu, 24 Dec 20200.37526
Wed, 23 Dec 20200.37606
Tue, 22 Dec 20200.36974
Mon, 21 Dec 20200.38102
Sun, 20 Dec 20200.38102
Sat, 19 Dec 20200.38102
Fri, 18 Dec 20200.38247
Thu, 17 Dec 20200.37818
Wed, 16 Dec 20200.37634
Tue, 15 Dec 20200.37680
Mon, 14 Dec 20200.37259
Sun, 13 Dec 20200.37259
Sat, 12 Dec 20200.37259
Fri, 11 Dec 20200.37229
Thu, 10 Dec 20200.37676
Wed, 9 Dec 20200.37397
Tue, 8 Dec 20200.37187
Mon, 7 Dec 20200.37808
Sun, 6 Dec 20200.37808
Sat, 5 Dec 20200.37808
Fri, 4 Dec 20200.37468
Thu, 3 Dec 20200.37562
Wed, 2 Dec 20200.37425
Tue, 1 Dec 20200.37746
Mon, 30 Nov 20200.37453
Sun, 29 Nov 20200.37453
Sat, 28 Nov 20200.37453
Fri, 27 Nov 20200.37342
Thu, 26 Nov 20200.37271
Wed, 25 Nov 20200.36911
Tue, 24 Nov 20200.36731
Mon, 23 Nov 20200.36731
Sun, 22 Nov 20200.36731
Sat, 21 Nov 20200.36731
Fri, 20 Nov 20200.36376
Thu, 19 Nov 20200.36489
Wed, 18 Nov 20200.36513
Tue, 17 Nov 20200.36207
Mon, 16 Nov 20200.36001
Sun, 15 Nov 20200.36001
Sat, 14 Nov 20200.36001
Fri, 13 Nov 20200.36208
Thu, 12 Nov 20200.36382
Wed, 11 Nov 20200.36761
Tue, 10 Nov 20200.36466
Mon, 9 Nov 20200.36669
Sun, 8 Nov 20200.36669
Sat, 7 Nov 20200.36669
Fri, 6 Nov 20200.36903
Thu, 5 Nov 20200.35411
Wed, 4 Nov 20200.35000
Tue, 3 Nov 20200.34020
Mon, 2 Nov 20200.33886
Sun, 1 Nov 20200.33886
Sat, 31 Oct 20200.33886
Fri, 30 Oct 20200.34231
Thu, 29 Oct 20200.34679
Wed, 28 Oct 20200.35093
Tue, 27 Oct 20200.34873
Mon, 26 Oct 20200.34908
Sun, 25 Oct 20200.34908
Sat, 24 Oct 20200.34908
Fri, 23 Oct 20200.34909
Thu, 22 Oct 20200.35035
Wed, 21 Oct 20200.34752
Tue, 20 Oct 20200.34512
Mon, 19 Oct 20200.34432
Sun, 18 Oct 20200.34432
Sat, 17 Oct 20200.34432
Fri, 16 Oct 20200.34539
Thu, 15 Oct 20200.35194
Wed, 14 Oct 20200.35194
Tue, 13 Oct 20200.35249
Mon, 12 Oct 20200.34872
Sun, 11 Oct 20200.34872
Sat, 10 Oct 20200.34872
Fri, 9 Oct 20200.34769
Thu, 8 Oct 20200.34440
Wed, 7 Oct 20200.34914
Tue, 6 Oct 20200.34556
Mon, 5 Oct 20200.34280
Sun, 4 Oct 20200.34280
Sat, 3 Oct 20200.34280
Fri, 2 Oct 20200.34474
Thu, 1 Oct 20200.33939
Wed, 30 Sep 20200.34713
Tue, 29 Sep 20200.34890
Mon, 28 Sep 20200.34733
Sun, 27 Sep 20200.34733
Sat, 26 Sep 20200.34733
Fri, 25 Sep 20200.34453
Thu, 24 Sep 20200.34752
Wed, 23 Sep 20200.34980
Tue, 22 Sep 20200.34990
Mon, 21 Sep 20200.35442
Sun, 20 Sep 20200.35442
Sat, 19 Sep 20200.35442
Fri, 18 Sep 20200.35162
Thu, 17 Sep 20200.35132
Wed, 16 Sep 20200.35059
Tue, 15 Sep 20200.34800
Mon, 14 Sep 20200.34567
Sun, 13 Sep 20200.34567
Sat, 12 Sep 20200.34567
Fri, 11 Sep 20200.34262
Thu, 10 Sep 20200.33984
Wed, 9 Sep 20200.34193
Tue, 8 Sep 20200.34532
Mon, 7 Sep 20200.34604
Sun, 6 Sep 20200.34604
Sat, 5 Sep 20200.34604
Fri, 4 Sep 20200.34576
Thu, 3 Sep 20200.35062
Wed, 2 Sep 20200.35337
Tue, 1 Sep 20200.35058
Mon, 31 Aug 20200.34406
Sun, 30 Aug 20200.34406
Sat, 29 Aug 20200.34406
Fri, 28 Aug 20200.34406
Thu, 27 Aug 20200.34427
Wed, 26 Aug 20200.34472
Tue, 25 Aug 20200.34222
Mon, 24 Aug 20200.34273
Sun, 23 Aug 20200.34273
Sat, 22 Aug 20200.34273
Fri, 21 Aug 20200.34389
Thu, 20 Aug 20200.34810
Wed, 19 Aug 20200.34787
Tue, 18 Aug 20200.34606
Mon, 17 Aug 20200.34417
Sun, 16 Aug 20200.34417
Sat, 15 Aug 20200.34417
Fri, 14 Aug 20200.34580
Thu, 13 Aug 20200.34352
Wed, 12 Aug 20200.34319
Tue, 11 Aug 20200.33978
Mon, 10 Aug 20200.34184
Sun, 9 Aug 20200.34184
Sat, 8 Aug 20200.34184
Fri, 7 Aug 20200.34181
Thu, 6 Aug 20200.34093
Wed, 5 Aug 20200.33652
Tue, 4 Aug 20200.33554
Mon, 3 Aug 20200.33866
Sun, 2 Aug 20200.33866
Sat, 1 Aug 20200.33866
Fri, 31 Jul 20200.33683
Thu, 30 Jul 20200.33931
Wed, 29 Jul 20200.33762
Tue, 28 Jul 20200.33826
Mon, 27 Jul 20200.33267
Sun, 26 Jul 20200.33267
Sat, 25 Jul 20200.33267
Fri, 24 Jul 20200.33477
Thu, 23 Jul 20200.33525
Wed, 22 Jul 20200.33511
Tue, 21 Jul 20200.33140
Mon, 20 Jul 20200.33026
Sun, 19 Jul 20200.33026
Sat, 18 Jul 20200.33026
Fri, 17 Jul 20200.32868
Thu, 16 Jul 20200.32877
Wed, 15 Jul 20200.32468
Tue, 14 Jul 20200.32482
Mon, 13 Jul 20200.32305
Sun, 12 Jul 20200.32305
Sat, 11 Jul 20200.32305
Fri, 10 Jul 20200.32622
Thu, 9 Jul 20200.32284
Wed, 8 Jul 20200.32325
Tue, 7 Jul 20200.32418
Mon, 6 Jul 20200.32015
Sun, 5 Jul 20200.32015
Sat, 4 Jul 20200.32015
Fri, 3 Jul 20200.32176
Thu, 2 Jul 20200.31881
Wed, 1 Jul 20200.31431
Tue, 30 Jun 20200.31604
Mon, 29 Jun 20200.31599
Sun, 28 Jun 20200.31599
Sat, 27 Jun 20200.31599
Fri, 26 Jun 20200.31554
Thu, 25 Jun 20200.31985
Wed, 24 Jun 20200.32087
Tue, 23 Jun 20200.31706
Mon, 22 Jun 20200.31698
Sun, 21 Jun 20200.31698
Sat, 20 Jun 20200.31698
Fri, 19 Jun 20200.32126
Thu, 18 Jun 20200.31835
Wed, 17 Jun 20200.32191
Tue, 16 Jun 20200.31568
Mon, 15 Jun 20200.31715
Sun, 14 Jun 20200.31715
Sat, 13 Jun 20200.31715
Fri, 12 Jun 20200.32367
Thu, 11 Jun 20200.32817
Wed, 10 Jun 20200.32815
Tue, 9 Jun 20200.32112
Mon, 8 Jun 20200.31724
Sun, 7 Jun 20200.31724
Sat, 6 Jun 20200.31724
Fri, 5 Jun 20200.31483
Thu, 4 Jun 20200.31995
Wed, 3 Jun 20200.32224
Tue, 2 Jun 20200.32105
Mon, 1 Jun 20200.32727
Sun, 31 May 20200.32727
Sat, 30 May 20200.32727
Fri, 29 May 20200.32238
Thu, 28 May 20200.32405
Wed, 27 May 20200.31861
Tue, 26 May 20200.31861
Mon, 25 May 20200.31730
Sun, 24 May 20200.31730
Sat, 23 May 20200.31730
Fri, 22 May 20200.32160
Thu, 21 May 20200.32113
Wed, 20 May 20200.32096
Tue, 19 May 20200.31506
Mon, 18 May 20200.31395
Sun, 17 May 20200.31395
Sat, 16 May 20200.31395
Fri, 15 May 20200.31371
Thu, 14 May 20200.31645
Wed, 13 May 20200.31432
Tue, 12 May 20200.31432
Mon, 11 May 20200.31392
Sun, 10 May 20200.31392
Sat, 9 May 20200.31392
Fri, 8 May 20200.31161
Thu, 7 May 20200.31178
Wed, 6 May 20200.31072
Tue, 5 May 20200.30834
Mon, 4 May 20200.30986
Sun, 3 May 20200.30986
Sat, 2 May 20200.30986
Fri, 1 May 20200.31208
Thu, 30 Apr 20200.30844
Wed, 29 Apr 20200.30841
Tue, 28 Apr 20200.30394
Mon, 27 Apr 20200.30097
Sun, 26 Apr 20200.30097
Sat, 25 Apr 20200.30097
Fri, 24 Apr 20200.29833
Thu, 23 Apr 20200.29814
Wed, 22 Apr 20200.29878
Tue, 21 Apr 20200.29803
Mon, 20 Apr 20200.29803
Sun, 19 Apr 20200.29803
Sat, 18 Apr 20200.29803
Fri, 17 Apr 20200.29803
Thu, 16 Apr 20200.29841
Wed, 15 Apr 20200.30393
Tue, 14 Apr 20200.30547
Mon, 13 Apr 20200.30803
Sun, 12 Apr 20200.30803
Sat, 11 Apr 20200.30803
Fri, 10 Apr 20200.30871
Thu, 9 Apr 20200.30871
Wed, 8 Apr 20200.31090
Tue, 7 Apr 20200.30216
Mon, 6 Apr 20200.30285
Sun, 5 Apr 20200.30285
Sat, 4 Apr 20200.30285
Fri, 3 Apr 20200.30903
Thu, 2 Apr 20200.31188
Wed, 1 Apr 20200.31397
Tue, 31 Mar 20200.31087
Mon, 30 Mar 20200.31322
Sun, 29 Mar 20200.31322
Sat, 28 Mar 20200.31322
Fri, 27 Mar 20200.32788
Thu, 26 Mar 20200.31701
Wed, 25 Mar 20200.31573
Tue, 24 Mar 20200.27619
Mon, 23 Mar 20200.29348
Sun, 22 Mar 20200.29348
Sat, 21 Mar 20200.29348
Fri, 20 Mar 20200.26902
Thu, 19 Mar 20200.30197
Wed, 18 Mar 20200.29649
Tue, 17 Mar 20200.29510
Mon, 16 Mar 20200.29816
Sun, 15 Mar 20200.29816
Sat, 14 Mar 20200.29816
Fri, 13 Mar 20200.29596
Thu, 12 Mar 20200.30038
Wed, 11 Mar 20200.30070
Tue, 10 Mar 20200.29329
Mon, 9 Mar 20200.29993
Sun, 8 Mar 20200.29993
Sat, 7 Mar 20200.29993
Fri, 6 Mar 20200.29898
Thu, 5 Mar 20200.30104
Wed, 4 Mar 20200.29725
Tue, 3 Mar 20200.29725
Mon, 2 Mar 20200.29591
Sun, 1 Mar 20200.29591
Sat, 29 Feb 20200.29591
Fri, 28 Feb 20200.29893
Thu, 27 Feb 20200.29754
Wed, 26 Feb 20200.29841
Tue, 25 Feb 20200.29921
Mon, 24 Feb 20200.30326
Sun, 23 Feb 20200.30326
Sat, 22 Feb 20200.30326
Fri, 21 Feb 20200.30380
Thu, 20 Feb 20200.30609
Wed, 19 Feb 20200.30752
Tue, 18 Feb 20200.30974
Mon, 17 Feb 20200.31008
Sun, 16 Feb 20200.31008
Sat, 15 Feb 20200.31008
Fri, 14 Feb 20200.31040
Thu, 13 Feb 20200.31124
Wed, 12 Feb 20200.30985
Tue, 11 Feb 20200.31016
Mon, 10 Feb 20200.30845
Sun, 9 Feb 20200.30845
Sat, 8 Feb 20200.30845
Fri, 7 Feb 20200.31012
Thu, 6 Feb 20200.31105
Wed, 5 Feb 20200.30923
Tue, 4 Feb 20200.31118
Mon, 3 Feb 20200.31303
Sun, 2 Feb 20200.31303
Sat, 1 Feb 20200.31303
Fri, 31 Jan 20200.31426
Thu, 30 Jan 20200.31744
Wed, 29 Jan 20200.31568
Tue, 28 Jan 20200.31830
Mon, 27 Jan 20200.32063
Sun, 26 Jan 20200.32063
Sat, 25 Jan 20200.32063
Fri, 24 Jan 20200.32135
Thu, 23 Jan 20200.32226
Wed, 22 Jan 20200.32289
Tue, 21 Jan 20200.32272
Mon, 20 Jan 20200.32345
Sun, 19 Jan 20200.32345
Sat, 18 Jan 20200.32345
Fri, 17 Jan 20200.32507
Thu, 16 Jan 20200.32486
Wed, 15 Jan 20200.32449
Tue, 14 Jan 20200.32520
Mon, 13 Jan 20200.32558
Sun, 12 Jan 20200.32558
Sat, 11 Jan 20200.32558
Fri, 10 Jan 20200.32493
Thu, 9 Jan 20200.32427
Wed, 8 Jan 20200.32618
Tue, 7 Jan 20200.32618
Mon, 6 Jan 20200.32408
Sun, 5 Jan 20200.32408
Sat, 4 Jan 20200.32408
Fri, 3 Jan 20200.32603
Thu, 2 Jan 20200.32603
Wed, 1 Jan 20200.32603

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"