1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2015

National Bank of Georgia NOK rates in 2015

Average 1 NOK = 0.28192 GEL

The mean of all 365 publications in 2015, ranging from 0.24368 to 0.32135 GEL.

0.250.2750.300.325Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.27440
Wed, 30 Dec 20150.27706
Tue, 29 Dec 20150.27694
Mon, 28 Dec 20150.27826
Sun, 27 Dec 20150.27826
Sat, 26 Dec 20150.27826
Fri, 25 Dec 20150.27765
Thu, 24 Dec 20150.27707
Wed, 23 Dec 20150.27524
Tue, 22 Dec 20150.27281
Mon, 21 Dec 20150.27342
Sun, 20 Dec 20150.27342
Sat, 19 Dec 20150.27342
Fri, 18 Dec 20150.27545
Thu, 17 Dec 20150.27395
Wed, 16 Dec 20150.27788
Tue, 15 Dec 20150.27664
Mon, 14 Dec 20150.27615
Sun, 13 Dec 20150.27615
Sat, 12 Dec 20150.27615
Fri, 11 Dec 20150.27814
Thu, 10 Dec 20150.27426
Wed, 9 Dec 20150.27442
Tue, 8 Dec 20150.27625
Mon, 7 Dec 20150.28130
Sun, 6 Dec 20150.28130
Sat, 5 Dec 20150.28130
Fri, 4 Dec 20150.27672
Thu, 3 Dec 20150.27815
Wed, 2 Dec 20150.27644
Tue, 1 Dec 20150.27646
Mon, 30 Nov 20150.27694
Sun, 29 Nov 20150.27694
Sat, 28 Nov 20150.27694
Fri, 27 Nov 20150.27847
Thu, 26 Nov 20150.27698
Wed, 25 Nov 20150.27831
Tue, 24 Nov 20150.27967
Mon, 23 Nov 20150.27967
Sun, 22 Nov 20150.27967
Sat, 21 Nov 20150.27967
Fri, 20 Nov 20150.27855
Thu, 19 Nov 20150.27777
Wed, 18 Nov 20150.27702
Tue, 17 Nov 20150.27661
Mon, 16 Nov 20150.27726
Sun, 15 Nov 20150.27726
Sat, 14 Nov 20150.27726
Fri, 13 Nov 20150.27656
Thu, 12 Nov 20150.27937
Wed, 11 Nov 20150.27635
Tue, 10 Nov 20150.27827
Mon, 9 Nov 20150.28147
Sun, 8 Nov 20150.28147
Sat, 7 Nov 20150.28147
Fri, 6 Nov 20150.27950
Thu, 5 Nov 20150.28126
Wed, 4 Nov 20150.28193
Tue, 3 Nov 20150.28334
Mon, 2 Nov 20150.28019
Sun, 1 Nov 20150.28019
Sat, 31 Oct 20150.28019
Fri, 30 Oct 20150.28053
Thu, 29 Oct 20150.28192
Wed, 28 Oct 20150.28365
Tue, 27 Oct 20150.28809
Mon, 26 Oct 20150.28866
Sun, 25 Oct 20150.28866
Sat, 24 Oct 20150.28866
Fri, 23 Oct 20150.29198
Thu, 22 Oct 20150.29283
Wed, 21 Oct 20150.29308
Tue, 20 Oct 20150.29299
Mon, 19 Oct 20150.29406
Sun, 18 Oct 20150.29406
Sat, 17 Oct 20150.29406
Fri, 16 Oct 20150.29599
Thu, 15 Oct 20150.29422
Wed, 14 Oct 20150.29422
Tue, 13 Oct 20150.29681
Mon, 12 Oct 20150.29742
Sun, 11 Oct 20150.29742
Sat, 10 Oct 20150.29742
Fri, 9 Oct 20150.29351
Thu, 8 Oct 20150.29200
Wed, 7 Oct 20150.28543
Tue, 6 Oct 20150.28700
Mon, 5 Oct 20150.28265
Sun, 4 Oct 20150.28265
Sat, 3 Oct 20150.28265
Fri, 2 Oct 20150.28264
Thu, 1 Oct 20150.28179
Wed, 30 Sep 20150.28025
Tue, 29 Sep 20150.27715
Mon, 28 Sep 20150.28008
Sun, 27 Sep 20150.28008
Sat, 26 Sep 20150.28008
Fri, 25 Sep 20150.28267
Thu, 24 Sep 20150.29133
Wed, 23 Sep 20150.29146
Tue, 22 Sep 20150.29934
Mon, 21 Sep 20150.30368
Sun, 20 Sep 20150.30368
Sat, 19 Sep 20150.30368
Fri, 18 Sep 20150.30024
Thu, 17 Sep 20150.29561
Wed, 16 Sep 20150.29535
Tue, 15 Sep 20150.29393
Mon, 14 Sep 20150.29244
Sun, 13 Sep 20150.29244
Sat, 12 Sep 20150.29244
Fri, 11 Sep 20150.29361
Thu, 10 Sep 20150.28935
Wed, 9 Sep 20150.28775
Tue, 8 Sep 20150.28661
Mon, 7 Sep 20150.28738
Sun, 6 Sep 20150.28738
Sat, 5 Sep 20150.28738
Fri, 4 Sep 20150.28546
Thu, 3 Sep 20150.28506
Wed, 2 Sep 20150.28470
Tue, 1 Sep 20150.28230
Mon, 31 Aug 20150.28232
Sun, 30 Aug 20150.28232
Sat, 29 Aug 20150.28232
Fri, 28 Aug 20150.28232
Thu, 27 Aug 20150.28624
Wed, 26 Aug 20150.29490
Tue, 25 Aug 20150.28922
Mon, 24 Aug 20150.28440
Sun, 23 Aug 20150.28440
Sat, 22 Aug 20150.28440
Fri, 21 Aug 20150.28135
Thu, 20 Aug 20150.27988
Wed, 19 Aug 20150.28083
Tue, 18 Aug 20150.28114
Mon, 17 Aug 20150.28389
Sun, 16 Aug 20150.28389
Sat, 15 Aug 20150.28389
Fri, 14 Aug 20150.28474
Thu, 13 Aug 20150.28333
Wed, 12 Aug 20150.27963
Tue, 11 Aug 20150.27890
Mon, 10 Aug 20150.27871
Sun, 9 Aug 20150.27871
Sat, 8 Aug 20150.27871
Fri, 7 Aug 20150.27854
Thu, 6 Aug 20150.27659
Wed, 5 Aug 20150.27715
Tue, 4 Aug 20150.27634
Mon, 3 Aug 20150.27713
Sun, 2 Aug 20150.27713
Sat, 1 Aug 20150.27713
Fri, 31 Jul 20150.27945
Thu, 30 Jul 20150.27925
Wed, 29 Jul 20150.27720
Tue, 28 Jul 20150.27599
Mon, 27 Jul 20150.27510
Sun, 26 Jul 20150.27510
Sat, 25 Jul 20150.27510
Fri, 24 Jul 20150.27693
Thu, 23 Jul 20150.27682
Wed, 22 Jul 20150.27399
Tue, 21 Jul 20150.27530
Mon, 20 Jul 20150.27855
Sun, 19 Jul 20150.27855
Sat, 18 Jul 20150.27855
Fri, 17 Jul 20150.27992
Thu, 16 Jul 20150.27939
Wed, 15 Jul 20150.27638
Tue, 14 Jul 20150.28006
Mon, 13 Jul 20150.28214
Sun, 12 Jul 20150.28214
Sat, 11 Jul 20150.28214
Fri, 10 Jul 20150.27350
Thu, 9 Jul 20150.27314
Wed, 8 Jul 20150.27385
Tue, 7 Jul 20150.27803
Mon, 6 Jul 20150.28296
Sun, 5 Jul 20150.28296
Sat, 4 Jul 20150.28296
Fri, 3 Jul 20150.28380
Thu, 2 Jul 20150.28494
Wed, 1 Jul 20150.28604
Tue, 30 Jun 20150.28453
Mon, 29 Jun 20150.28843
Sun, 28 Jun 20150.28843
Sat, 27 Jun 20150.28843
Fri, 26 Jun 20150.28765
Thu, 25 Jun 20150.28737
Wed, 24 Jun 20150.28873
Tue, 23 Jun 20150.29020
Mon, 22 Jun 20150.28783
Sun, 21 Jun 20150.28783
Sat, 20 Jun 20150.28783
Fri, 19 Jun 20150.29001
Thu, 18 Jun 20150.28913
Wed, 17 Jun 20150.28823
Tue, 16 Jun 20150.28760
Mon, 15 Jun 20150.28868
Sun, 14 Jun 20150.28868
Sat, 13 Jun 20150.28868
Fri, 12 Jun 20150.28950
Thu, 11 Jun 20150.29214
Wed, 10 Jun 20150.28891
Tue, 9 Jun 20150.28696
Mon, 8 Jun 20150.29170
Sun, 7 Jun 20150.29170
Sat, 6 Jun 20150.29170
Fri, 5 Jun 20150.29752
Thu, 4 Jun 20150.29315
Wed, 3 Jun 20150.29222
Tue, 2 Jun 20150.29331
Mon, 1 Jun 20150.29741
Sun, 31 May 20150.29741
Sat, 30 May 20150.29741
Fri, 29 May 20150.29633
Thu, 28 May 20150.29566
Wed, 27 May 20150.29865
Tue, 26 May 20150.29865
Mon, 25 May 20150.30284
Sun, 24 May 20150.30284
Sat, 23 May 20150.30284
Fri, 22 May 20150.29919
Thu, 21 May 20150.30682
Wed, 20 May 20150.31389
Tue, 19 May 20150.32135
Mon, 18 May 20150.32102
Sun, 17 May 20150.32102
Sat, 16 May 20150.32102
Fri, 15 May 20150.32096
Thu, 14 May 20150.31699
Wed, 13 May 20150.30942
Tue, 12 May 20150.30942
Mon, 11 May 20150.31280
Sun, 10 May 20150.31280
Sat, 9 May 20150.31280
Fri, 8 May 20150.31705
Thu, 7 May 20150.30992
Wed, 6 May 20150.30425
Tue, 5 May 20150.30595
Mon, 4 May 20150.30935
Sun, 3 May 20150.30935
Sat, 2 May 20150.30935
Fri, 1 May 20150.31009
Thu, 30 Apr 20150.30319
Wed, 29 Apr 20150.30098
Tue, 28 Apr 20150.29355
Mon, 27 Apr 20150.29149
Sun, 26 Apr 20150.29149
Sat, 25 Apr 20150.29149
Fri, 24 Apr 20150.28490
Thu, 23 Apr 20150.28809
Wed, 22 Apr 20150.28543
Tue, 21 Apr 20150.28733
Mon, 20 Apr 20150.29087
Sun, 19 Apr 20150.29087
Sat, 18 Apr 20150.29087
Fri, 17 Apr 20150.28845
Thu, 16 Apr 20150.28310
Wed, 15 Apr 20150.27952
Tue, 14 Apr 20150.28044
Mon, 13 Apr 20150.28044
Sun, 12 Apr 20150.28044
Sat, 11 Apr 20150.28044
Fri, 10 Apr 20150.28044
Thu, 9 Apr 20150.28044
Wed, 8 Apr 20150.27987
Tue, 7 Apr 20150.28282
Mon, 6 Apr 20150.28276
Sun, 5 Apr 20150.28276
Sat, 4 Apr 20150.28276
Fri, 3 Apr 20150.28091
Thu, 2 Apr 20150.27760
Wed, 1 Apr 20150.27575
Tue, 31 Mar 20150.27894
Mon, 30 Mar 20150.27813
Sun, 29 Mar 20150.27813
Sat, 28 Mar 20150.27813
Fri, 27 Mar 20150.28577
Thu, 26 Mar 20150.28392
Wed, 25 Mar 20150.28434
Tue, 24 Mar 20150.27916
Mon, 23 Mar 20150.27454
Sun, 22 Mar 20150.27454
Sat, 21 Mar 20150.27454
Fri, 20 Mar 20150.27565
Thu, 19 Mar 20150.26405
Wed, 18 Mar 20150.26440
Tue, 17 Mar 20150.26518
Mon, 16 Mar 20150.26830
Sun, 15 Mar 20150.26830
Sat, 14 Mar 20150.26830
Fri, 13 Mar 20150.27068
Thu, 12 Mar 20150.26656
Wed, 11 Mar 20150.27175
Tue, 10 Mar 20150.27599
Mon, 9 Mar 20150.27903
Sun, 8 Mar 20150.27903
Sat, 7 Mar 20150.27903
Fri, 6 Mar 20150.27572
Thu, 5 Mar 20150.27220
Wed, 4 Mar 20150.27907
Tue, 3 Mar 20150.27907
Mon, 2 Mar 20150.28324
Sun, 1 Mar 20150.28324
Sat, 28 Feb 20150.28324
Fri, 27 Feb 20150.29869
Thu, 26 Feb 20150.29817
Wed, 25 Feb 20150.29677
Tue, 24 Feb 20150.28834
Mon, 23 Feb 20150.28675
Sun, 22 Feb 20150.28675
Sat, 21 Feb 20150.28675
Fri, 20 Feb 20150.28389
Thu, 19 Feb 20150.27725
Wed, 18 Feb 20150.27519
Tue, 17 Feb 20150.27152
Mon, 16 Feb 20150.26751
Sun, 15 Feb 20150.26751
Sat, 14 Feb 20150.26751
Fri, 13 Feb 20150.26314
Thu, 12 Feb 20150.26661
Wed, 11 Feb 20150.26875
Tue, 10 Feb 20150.26709
Mon, 9 Feb 20150.27064
Sun, 8 Feb 20150.27064
Sat, 7 Feb 20150.27064
Fri, 6 Feb 20150.26550
Thu, 5 Feb 20150.26445
Wed, 4 Feb 20150.26139
Tue, 3 Feb 20150.25884
Mon, 2 Feb 20150.26398
Sun, 1 Feb 20150.26398
Sat, 31 Jan 20150.26398
Fri, 30 Jan 20150.26427
Thu, 29 Jan 20150.26286
Wed, 28 Jan 20150.25856
Tue, 27 Jan 20150.25690
Mon, 26 Jan 20150.25664
Sun, 25 Jan 20150.25664
Sat, 24 Jan 20150.25664
Fri, 23 Jan 20150.26025
Thu, 22 Jan 20150.25646
Wed, 21 Jan 20150.25586
Tue, 20 Jan 20150.25374
Mon, 19 Jan 20150.25374
Sun, 18 Jan 20150.25374
Sat, 17 Jan 20150.25374
Fri, 16 Jan 20150.25035
Thu, 15 Jan 20150.25003
Wed, 14 Jan 20150.24964
Tue, 13 Jan 20150.24803
Mon, 12 Jan 20150.24915
Sun, 11 Jan 20150.24915
Sat, 10 Jan 20150.24915
Fri, 9 Jan 20150.24856
Thu, 8 Jan 20150.24368
Wed, 7 Jan 20150.24368
Tue, 6 Jan 20150.24500
Mon, 5 Jan 20150.25362
Sun, 4 Jan 20150.25362
Sat, 3 Jan 20150.25362
Fri, 2 Jan 20150.25362
Thu, 1 Jan 20150.25362

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"