National Bank of Georgia NOK rates in 2014

Average 1 NOK = 0.28090 GEL

The mean of all 365 publications in 2014, ranging from 0.24709 to 0.30059 GEL.

Every rate of 2014

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.25113
Tue, 30 Dec 2014	0.25045
Mon, 29 Dec 2014	0.25038
Sun, 28 Dec 2014	0.25038
Sat, 27 Dec 2014	0.25038
Fri, 26 Dec 2014	0.25321
Thu, 25 Dec 2014	0.25305
Wed, 24 Dec 2014	0.25644
Tue, 23 Dec 2014	0.25703
Mon, 22 Dec 2014	0.25993
Sun, 21 Dec 2014	0.25993
Sat, 20 Dec 2014	0.25993
Fri, 19 Dec 2014	0.25998
Thu, 18 Dec 2014	0.25513
Wed, 17 Dec 2014	0.24709
Tue, 16 Dec 2014	0.24987
Mon, 15 Dec 2014	0.24867
Sun, 14 Dec 2014	0.24867
Sat, 13 Dec 2014	0.24867
Fri, 12 Dec 2014	0.25544
Thu, 11 Dec 2014	0.26379
Wed, 10 Dec 2014	0.26995
Tue, 9 Dec 2014	0.27107
Mon, 8 Dec 2014	0.27296
Sun, 7 Dec 2014	0.27296
Sat, 6 Dec 2014	0.27296
Fri, 5 Dec 2014	0.26959
Thu, 4 Dec 2014	0.26499
Wed, 3 Dec 2014	0.26605
Tue, 2 Dec 2014	0.26384
Mon, 1 Dec 2014	0.26294
Sun, 30 Nov 2014	0.26294
Sat, 29 Nov 2014	0.26294
Fri, 28 Nov 2014	0.26555
Thu, 27 Nov 2014	0.26907
Wed, 26 Nov 2014	0.26722
Tue, 25 Nov 2014	0.26837
Mon, 24 Nov 2014	0.26517
Sun, 23 Nov 2014	0.26517
Sat, 22 Nov 2014	0.26517
Fri, 21 Nov 2014	0.26241
Thu, 20 Nov 2014	0.26170
Wed, 19 Nov 2014	0.26197
Tue, 18 Nov 2014	0.26076
Mon, 17 Nov 2014	0.26007
Sun, 16 Nov 2014	0.26007
Sat, 15 Nov 2014	0.26007
Fri, 14 Nov 2014	0.26102
Thu, 13 Nov 2014	0.26010
Wed, 12 Nov 2014	0.25728
Tue, 11 Nov 2014	0.26058
Mon, 10 Nov 2014	0.25585
Sun, 9 Nov 2014	0.25585
Sat, 8 Nov 2014	0.25585
Fri, 7 Nov 2014	0.25699
Thu, 6 Nov 2014	0.25439
Wed, 5 Nov 2014	0.25767
Tue, 4 Nov 2014	0.25760
Mon, 3 Nov 2014	0.26100
Sun, 2 Nov 2014	0.26100
Sat, 1 Nov 2014	0.26100
Fri, 31 Oct 2014	0.26104
Thu, 30 Oct 2014	0.26387
Wed, 29 Oct 2014	0.26527
Tue, 28 Oct 2014	0.26514
Mon, 27 Oct 2014	0.26604
Sun, 26 Oct 2014	0.26604
Sat, 25 Oct 2014	0.26604
Fri, 24 Oct 2014	0.26669
Thu, 23 Oct 2014	0.26515
Wed, 22 Oct 2014	0.26702
Tue, 21 Oct 2014	0.26644
Mon, 20 Oct 2014	0.26784
Sun, 19 Oct 2014	0.26784
Sat, 18 Oct 2014	0.26784
Fri, 17 Oct 2014	0.26313
Thu, 16 Oct 2014	0.26492
Wed, 15 Oct 2014	0.27062
Tue, 14 Oct 2014	0.27062
Mon, 13 Oct 2014	0.26907
Sun, 12 Oct 2014	0.26907
Sat, 11 Oct 2014	0.26907
Fri, 10 Oct 2014	0.27363
Thu, 9 Oct 2014	0.27114
Wed, 8 Oct 2014	0.27031
Tue, 7 Oct 2014	0.26996
Mon, 6 Oct 2014	0.27107
Sun, 5 Oct 2014	0.27107
Sat, 4 Oct 2014	0.27107
Fri, 3 Oct 2014	0.27243
Thu, 2 Oct 2014	0.27199
Wed, 1 Oct 2014	0.27188
Tue, 30 Sep 2014	0.27146
Mon, 29 Sep 2014	0.27426
Sun, 28 Sep 2014	0.27426
Sat, 27 Sep 2014	0.27426
Fri, 26 Sep 2014	0.27436
Thu, 25 Sep 2014	0.27514
Wed, 24 Sep 2014	0.27632
Tue, 23 Sep 2014	0.27549
Mon, 22 Sep 2014	0.27577
Sun, 21 Sep 2014	0.27577
Sat, 20 Sep 2014	0.27577
Fri, 19 Sep 2014	0.27482
Thu, 18 Sep 2014	0.27237
Wed, 17 Sep 2014	0.27167
Tue, 16 Sep 2014	0.27139
Mon, 15 Sep 2014	0.27305
Sun, 14 Sep 2014	0.27305
Sat, 13 Sep 2014	0.27305
Fri, 12 Sep 2014	0.27417
Thu, 11 Sep 2014	0.27495
Wed, 10 Sep 2014	0.27531
Tue, 9 Sep 2014	0.27722
Mon, 8 Sep 2014	0.27821
Sun, 7 Sep 2014	0.27821
Sat, 6 Sep 2014	0.27821
Fri, 5 Sep 2014	0.28112
Thu, 4 Sep 2014	0.28044
Wed, 3 Sep 2014	0.28035
Tue, 2 Sep 2014	0.28099
Mon, 1 Sep 2014	0.28063
Sun, 31 Aug 2014	0.28063
Sat, 30 Aug 2014	0.28063
Fri, 29 Aug 2014	0.28092
Thu, 28 Aug 2014	0.28092
Wed, 27 Aug 2014	0.28087
Tue, 26 Aug 2014	0.27932
Mon, 25 Aug 2014	0.28092
Sun, 24 Aug 2014	0.28092
Sat, 23 Aug 2014	0.28092
Fri, 22 Aug 2014	0.28066
Thu, 21 Aug 2014	0.27934
Wed, 20 Aug 2014	0.28072
Tue, 19 Aug 2014	0.28040
Mon, 18 Aug 2014	0.28088
Sun, 17 Aug 2014	0.28088
Sat, 16 Aug 2014	0.28088
Fri, 15 Aug 2014	0.28132
Thu, 14 Aug 2014	0.28064
Wed, 13 Aug 2014	0.27996
Tue, 12 Aug 2014	0.27961
Mon, 11 Aug 2014	0.27648
Sun, 10 Aug 2014	0.27648
Sat, 9 Aug 2014	0.27648
Fri, 8 Aug 2014	0.27580
Thu, 7 Aug 2014	0.27511
Wed, 6 Aug 2014	0.27642
Tue, 5 Aug 2014	0.27601
Mon, 4 Aug 2014	0.27556
Sun, 3 Aug 2014	0.27556
Sat, 2 Aug 2014	0.27556
Fri, 1 Aug 2014	0.27691
Thu, 31 Jul 2014	0.27844
Wed, 30 Jul 2014	0.28036
Tue, 29 Jul 2014	0.28147
Mon, 28 Jul 2014	0.28269
Sun, 27 Jul 2014	0.28269
Sat, 26 Jul 2014	0.28269
Fri, 25 Jul 2014	0.28285
Thu, 24 Jul 2014	0.28340
Wed, 23 Jul 2014	0.28278
Tue, 22 Jul 2014	0.28173
Mon, 21 Jul 2014	0.28414
Sun, 20 Jul 2014	0.28414
Sat, 19 Jul 2014	0.28414
Fri, 18 Jul 2014	0.28352
Thu, 17 Jul 2014	0.28368
Wed, 16 Jul 2014	0.28401
Tue, 15 Jul 2014	0.28512
Mon, 14 Jul 2014	0.28719
Sun, 13 Jul 2014	0.28719
Sat, 12 Jul 2014	0.28719
Fri, 11 Jul 2014	0.28768
Thu, 10 Jul 2014	0.28650
Wed, 9 Jul 2014	0.28619
Tue, 8 Jul 2014	0.28577
Mon, 7 Jul 2014	0.28514
Sun, 6 Jul 2014	0.28514
Sat, 5 Jul 2014	0.28514
Fri, 4 Jul 2014	0.28532
Thu, 3 Jul 2014	0.28593
Wed, 2 Jul 2014	0.28603
Tue, 1 Jul 2014	0.28653
Mon, 30 Jun 2014	0.28845
Sun, 29 Jun 2014	0.28845
Sat, 28 Jun 2014	0.28845
Fri, 27 Jun 2014	0.28787
Thu, 26 Jun 2014	0.28808
Wed, 25 Jun 2014	0.29019
Tue, 24 Jun 2014	0.28846
Mon, 23 Jun 2014	0.28840
Sun, 22 Jun 2014	0.28840
Sat, 21 Jun 2014	0.28840
Fri, 20 Jun 2014	0.29041
Thu, 19 Jun 2014	0.29430
Wed, 18 Jun 2014	0.29500
Tue, 17 Jun 2014	0.29501
Mon, 16 Jun 2014	0.29458
Sun, 15 Jun 2014	0.29458
Sat, 14 Jun 2014	0.29458
Fri, 13 Jun 2014	0.29532
Thu, 12 Jun 2014	0.29337
Wed, 11 Jun 2014	0.29402
Tue, 10 Jun 2014	0.29591
Mon, 9 Jun 2014	0.29693
Sun, 8 Jun 2014	0.29693
Sat, 7 Jun 2014	0.29693
Fri, 6 Jun 2014	0.29570
Thu, 5 Jun 2014	0.29564
Wed, 4 Jun 2014	0.29519
Tue, 3 Jun 2014	0.29551
Mon, 2 Jun 2014	0.29622
Sun, 1 Jun 2014	0.29622
Sat, 31 May 2014	0.29622
Fri, 30 May 2014	0.29799
Thu, 29 May 2014	0.29784
Wed, 28 May 2014	0.29772
Tue, 27 May 2014	0.29691
Mon, 26 May 2014	0.29691
Sun, 25 May 2014	0.29691
Sat, 24 May 2014	0.29691
Fri, 23 May 2014	0.29662
Thu, 22 May 2014	0.29499
Wed, 21 May 2014	0.29554
Tue, 20 May 2014	0.29506
Mon, 19 May 2014	0.29452
Sun, 18 May 2014	0.29452
Sat, 17 May 2014	0.29452
Fri, 16 May 2014	0.29566
Thu, 15 May 2014	0.29701
Wed, 14 May 2014	0.29676
Tue, 13 May 2014	0.30059
Mon, 12 May 2014	0.30059
Sun, 11 May 2014	0.30059
Sat, 10 May 2014	0.30059
Fri, 9 May 2014	0.30059
Thu, 8 May 2014	0.29797
Wed, 7 May 2014	0.29771
Tue, 6 May 2014	0.29582
Mon, 5 May 2014	0.29669
Sun, 4 May 2014	0.29669
Sat, 3 May 2014	0.29669
Fri, 2 May 2014	0.29809
Thu, 1 May 2014	0.29673
Wed, 30 Apr 2014	0.29601
Tue, 29 Apr 2014	0.29432
Mon, 28 Apr 2014	0.29462
Sun, 27 Apr 2014	0.29462
Sat, 26 Apr 2014	0.29462
Fri, 25 Apr 2014	0.29419
Thu, 24 Apr 2014	0.29399
Wed, 23 Apr 2014	0.29312
Tue, 22 Apr 2014	0.29382
Mon, 21 Apr 2014	0.29382
Sun, 20 Apr 2014	0.29382
Sat, 19 Apr 2014	0.29382
Fri, 18 Apr 2014	0.29382
Thu, 17 Apr 2014	0.29433
Wed, 16 Apr 2014	0.29363
Tue, 15 Apr 2014	0.29376
Mon, 14 Apr 2014	0.29513
Sun, 13 Apr 2014	0.29513
Sat, 12 Apr 2014	0.29513
Fri, 11 Apr 2014	0.29551
Thu, 10 Apr 2014	0.29277
Wed, 9 Apr 2014	0.29277
Tue, 8 Apr 2014	0.29113
Mon, 7 Apr 2014	0.29203
Sun, 6 Apr 2014	0.29203
Sat, 5 Apr 2014	0.29203
Fri, 4 Apr 2014	0.29288
Thu, 3 Apr 2014	0.29390
Wed, 2 Apr 2014	0.29278
Tue, 1 Apr 2014	0.29135
Mon, 31 Mar 2014	0.29111
Sun, 30 Mar 2014	0.29111
Sat, 29 Mar 2014	0.29111
Fri, 28 Mar 2014	0.29199
Thu, 27 Mar 2014	0.28951
Wed, 26 Mar 2014	0.28951
Tue, 25 Mar 2014	0.28792
Mon, 24 Mar 2014	0.28669
Sun, 23 Mar 2014	0.28669
Sat, 22 Mar 2014	0.28669
Fri, 21 Mar 2014	0.28725
Thu, 20 Mar 2014	0.29020
Wed, 19 Mar 2014	0.28964
Tue, 18 Mar 2014	0.28997
Mon, 17 Mar 2014	0.28968
Sun, 16 Mar 2014	0.28968
Sat, 15 Mar 2014	0.28968
Fri, 14 Mar 2014	0.29323
Thu, 13 Mar 2014	0.29020
Wed, 12 Mar 2014	0.29167
Tue, 11 Mar 2014	0.29098
Mon, 10 Mar 2014	0.29136
Sun, 9 Mar 2014	0.29136
Sat, 8 Mar 2014	0.29136
Fri, 7 Mar 2014	0.29022
Thu, 6 Mar 2014	0.28949
Wed, 5 Mar 2014	0.29028
Tue, 4 Mar 2014	0.29138
Mon, 3 Mar 2014	0.29138
Sun, 2 Mar 2014	0.29138
Sat, 1 Mar 2014	0.29138
Fri, 28 Feb 2014	0.28872
Thu, 27 Feb 2014	0.28894
Wed, 26 Feb 2014	0.28988
Tue, 25 Feb 2014	0.28756
Mon, 24 Feb 2014	0.28434
Sun, 23 Feb 2014	0.28434
Sat, 22 Feb 2014	0.28434
Fri, 21 Feb 2014	0.28367
Thu, 20 Feb 2014	0.28656
Wed, 19 Feb 2014	0.28573
Tue, 18 Feb 2014	0.28450
Mon, 17 Feb 2014	0.28373
Sun, 16 Feb 2014	0.28373
Sat, 15 Feb 2014	0.28373
Fri, 14 Feb 2014	0.28327
Thu, 13 Feb 2014	0.28228
Wed, 12 Feb 2014	0.28255
Tue, 11 Feb 2014	0.28525
Mon, 10 Feb 2014	0.28216
Sun, 9 Feb 2014	0.28216
Sat, 8 Feb 2014	0.28216
Fri, 7 Feb 2014	0.28379
Thu, 6 Feb 2014	0.28230
Wed, 5 Feb 2014	0.28289
Tue, 4 Feb 2014	0.28430
Mon, 3 Feb 2014	0.28480
Sun, 2 Feb 2014	0.28480
Sat, 1 Feb 2014	0.28480
Fri, 31 Jan 2014	0.28520
Thu, 30 Jan 2014	0.28825
Wed, 29 Jan 2014	0.28947
Tue, 28 Jan 2014	0.28763
Mon, 27 Jan 2014	0.28837
Sun, 26 Jan 2014	0.28837
Sat, 25 Jan 2014	0.28837
Fri, 24 Jan 2014	0.29117
Thu, 23 Jan 2014	0.28848
Wed, 22 Jan 2014	0.28706
Tue, 21 Jan 2014	0.28657
Mon, 20 Jan 2014	0.28770
Sun, 19 Jan 2014	0.28770
Sat, 18 Jan 2014	0.28770
Fri, 17 Jan 2014	0.28754
Thu, 16 Jan 2014	0.28809
Wed, 15 Jan 2014	0.28698
Tue, 14 Jan 2014	0.28546
Mon, 13 Jan 2014	0.28190
Sun, 12 Jan 2014	0.28190
Sat, 11 Jan 2014	0.28190
Fri, 10 Jan 2014	0.28156
Thu, 9 Jan 2014	0.28100
Wed, 8 Jan 2014	0.28289
Tue, 7 Jan 2014	0.28289
Mon, 6 Jan 2014	0.28258
Sun, 5 Jan 2014	0.28258
Sat, 4 Jan 2014	0.28258
Fri, 3 Jan 2014	0.28567
Thu, 2 Jan 2014	0.28567
Wed, 1 Jan 2014	0.28567

Monthly averages

January		0.28577
February		0.28455
March		0.29013
April		0.29370
May		0.29716
June		0.29292
July		0.28435
August		0.27896
September		0.27574
October		0.26817
November		0.26116
December		0.25861

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"