1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2013

National Bank of Georgia NOK rates in 2013

Average 1 NOK = 0.28332 GEL

The mean of all 365 publications in 2013, ranging from 0.26615 to 0.30404 GEL.

0.280.30Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.28376
Mon, 30 Dec 20130.28408
Sun, 29 Dec 20130.28408
Sat, 28 Dec 20130.28408
Fri, 27 Dec 20130.28137
Thu, 26 Dec 20130.28264
Wed, 25 Dec 20130.27978
Tue, 24 Dec 20130.27837
Mon, 23 Dec 20130.27920
Sun, 22 Dec 20130.27920
Sat, 21 Dec 20130.27920
Fri, 20 Dec 20130.27970
Thu, 19 Dec 20130.28011
Wed, 18 Dec 20130.27739
Tue, 17 Dec 20130.27853
Mon, 16 Dec 20130.27585
Sun, 15 Dec 20130.27585
Sat, 14 Dec 20130.27585
Fri, 13 Dec 20130.27864
Thu, 12 Dec 20130.27981
Wed, 11 Dec 20130.28011
Tue, 10 Dec 20130.27735
Mon, 9 Dec 20130.27595
Sun, 8 Dec 20130.27595
Sat, 7 Dec 20130.27595
Fri, 6 Dec 20130.27502
Thu, 5 Dec 20130.27858
Wed, 4 Dec 20130.27776
Tue, 3 Dec 20130.27625
Mon, 2 Dec 20130.27584
Sun, 1 Dec 20130.27584
Sat, 30 Nov 20130.27584
Fri, 29 Nov 20130.27730
Thu, 28 Nov 20130.27778
Wed, 27 Nov 20130.27628
Tue, 26 Nov 20130.27586
Mon, 25 Nov 20130.27695
Sun, 24 Nov 20130.27695
Sat, 23 Nov 20130.27695
Fri, 22 Nov 20130.27423
Thu, 21 Nov 20130.27532
Wed, 20 Nov 20130.27524
Tue, 19 Nov 20130.27430
Mon, 18 Nov 20130.27243
Sun, 17 Nov 20130.27243
Sat, 16 Nov 20130.27243
Fri, 15 Nov 20130.27037
Thu, 14 Nov 20130.27059
Wed, 13 Nov 20130.27068
Tue, 12 Nov 20130.27320
Mon, 11 Nov 20130.27575
Sun, 10 Nov 20130.27575
Sat, 9 Nov 20130.27575
Fri, 8 Nov 20130.28110
Thu, 7 Nov 20130.28065
Wed, 6 Nov 20130.27992
Tue, 5 Nov 20130.28080
Mon, 4 Nov 20130.28137
Sun, 3 Nov 20130.28137
Sat, 2 Nov 20130.28137
Fri, 1 Nov 20130.28173
Thu, 31 Oct 20130.28474
Wed, 30 Oct 20130.28261
Tue, 29 Oct 20130.28394
Mon, 28 Oct 20130.28251
Sun, 27 Oct 20130.28251
Sat, 26 Oct 20130.28251
Fri, 25 Oct 20130.28289
Thu, 24 Oct 20130.28179
Wed, 23 Oct 20130.27997
Tue, 22 Oct 20130.28102
Mon, 21 Oct 20130.28178
Sun, 20 Oct 20130.28178
Sat, 19 Oct 20130.28178
Fri, 18 Oct 20130.27971
Thu, 17 Oct 20130.27696
Wed, 16 Oct 20130.27708
Tue, 15 Oct 20130.27781
Mon, 14 Oct 20130.27781
Sun, 13 Oct 20130.27781
Sat, 12 Oct 20130.27781
Fri, 11 Oct 20130.27483
Thu, 10 Oct 20130.27744
Wed, 9 Oct 20130.27931
Tue, 8 Oct 20130.27724
Mon, 7 Oct 20130.27862
Sun, 6 Oct 20130.27862
Sat, 5 Oct 20130.27862
Fri, 4 Oct 20130.27836
Thu, 3 Oct 20130.27597
Wed, 2 Oct 20130.27668
Tue, 1 Oct 20130.27676
Mon, 30 Sep 20130.27783
Sun, 29 Sep 20130.27783
Sat, 28 Sep 20130.27783
Fri, 27 Sep 20130.27817
Thu, 26 Sep 20130.27686
Wed, 25 Sep 20130.28031
Tue, 24 Sep 20130.28221
Mon, 23 Sep 20130.28301
Sun, 22 Sep 20130.28301
Sat, 21 Sep 20130.28301
Fri, 20 Sep 20130.28661
Thu, 19 Sep 20130.28144
Wed, 18 Sep 20130.28245
Tue, 17 Sep 20130.28058
Mon, 16 Sep 20130.28000
Sun, 15 Sep 20130.28000
Sat, 14 Sep 20130.28000
Fri, 13 Sep 20130.28079
Thu, 12 Sep 20130.28069
Wed, 11 Sep 20130.27919
Tue, 10 Sep 20130.27307
Mon, 9 Sep 20130.27224
Sun, 8 Sep 20130.27224
Sat, 7 Sep 20130.27224
Fri, 6 Sep 20130.27286
Thu, 5 Sep 20130.27377
Wed, 4 Sep 20130.27363
Tue, 3 Sep 20130.27374
Mon, 2 Sep 20130.27195
Sun, 1 Sep 20130.27195
Sat, 31 Aug 20130.27195
Fri, 30 Aug 20130.27353
Thu, 29 Aug 20130.27522
Wed, 28 Aug 20130.27522
Tue, 27 Aug 20130.27505
Mon, 26 Aug 20130.27408
Sun, 25 Aug 20130.27408
Sat, 24 Aug 20130.27408
Fri, 23 Aug 20130.27256
Thu, 22 Aug 20130.27580
Wed, 21 Aug 20130.27779
Tue, 20 Aug 20130.28046
Mon, 19 Aug 20130.28152
Sun, 18 Aug 20130.28152
Sat, 17 Aug 20130.28152
Fri, 16 Aug 20130.28240
Thu, 15 Aug 20130.28228
Wed, 14 Aug 20130.28288
Tue, 13 Aug 20130.28264
Mon, 12 Aug 20130.28391
Sun, 11 Aug 20130.28391
Sat, 10 Aug 20130.28391
Fri, 9 Aug 20130.28140
Thu, 8 Aug 20130.27986
Wed, 7 Aug 20130.28133
Tue, 6 Aug 20130.28201
Mon, 5 Aug 20130.27940
Sun, 4 Aug 20130.27940
Sat, 3 Aug 20130.27940
Fri, 2 Aug 20130.27934
Thu, 1 Aug 20130.27831
Wed, 31 Jul 20130.27861
Tue, 30 Jul 20130.28011
Mon, 29 Jul 20130.27977
Sun, 28 Jul 20130.27977
Sat, 27 Jul 20130.27977
Fri, 26 Jul 20130.27912
Thu, 25 Jul 20130.28170
Wed, 24 Jul 20130.27924
Tue, 23 Jul 20130.27832
Mon, 22 Jul 20130.27667
Sun, 21 Jul 20130.27667
Sat, 20 Jul 20130.27667
Fri, 19 Jul 20130.27680
Thu, 18 Jul 20130.27582
Wed, 17 Jul 20130.27488
Tue, 16 Jul 20130.27214
Mon, 15 Jul 20130.27403
Sun, 14 Jul 20130.27403
Sat, 13 Jul 20130.27403
Fri, 12 Jul 20130.27297
Thu, 11 Jul 20130.27030
Wed, 10 Jul 20130.26968
Tue, 9 Jul 20130.26615
Mon, 8 Jul 20130.26842
Sun, 7 Jul 20130.26842
Sat, 6 Jul 20130.26842
Fri, 5 Jul 20130.27115
Thu, 4 Jul 20130.27127
Wed, 3 Jul 20130.27173
Tue, 2 Jul 20130.27282
Mon, 1 Jul 20130.27352
Sun, 30 Jun 20130.27352
Sat, 29 Jun 20130.27352
Fri, 28 Jun 20130.27204
Thu, 27 Jun 20130.27019
Wed, 26 Jun 20130.27124
Tue, 25 Jun 20130.27115
Mon, 24 Jun 20130.27702
Sun, 23 Jun 20130.27702
Sat, 22 Jun 20130.27702
Fri, 21 Jun 20130.27905
Thu, 20 Jun 20130.28723
Wed, 19 Jun 20130.28776
Tue, 18 Jun 20130.28936
Mon, 17 Jun 20130.28830
Sun, 16 Jun 20130.28830
Sat, 15 Jun 20130.28830
Fri, 14 Jun 20130.28700
Thu, 13 Jun 20130.28683
Wed, 12 Jun 20130.28661
Tue, 11 Jun 20130.28749
Mon, 10 Jun 20130.29090
Sun, 9 Jun 20130.29090
Sat, 8 Jun 20130.29090
Fri, 7 Jun 20130.28752
Thu, 6 Jun 20130.28644
Wed, 5 Jun 20130.28569
Tue, 4 Jun 20130.28261
Mon, 3 Jun 20130.28092
Sun, 2 Jun 20130.28092
Sat, 1 Jun 20130.28092
Fri, 31 May 20130.27948
Thu, 30 May 20130.27896
Wed, 29 May 20130.28127
Tue, 28 May 20130.28042
Mon, 27 May 20130.28131
Sun, 26 May 20130.28131
Sat, 25 May 20130.28131
Fri, 24 May 20130.28028
Thu, 23 May 20130.28288
Wed, 22 May 20130.28017
Tue, 21 May 20130.28014
Mon, 20 May 20130.27975
Sun, 19 May 20130.27975
Sat, 18 May 20130.27975
Fri, 17 May 20130.27935
Thu, 16 May 20130.27994
Wed, 15 May 20130.28182
Tue, 14 May 20130.28279
Mon, 13 May 20130.28402
Sun, 12 May 20130.28402
Sat, 11 May 20130.28402
Fri, 10 May 20130.28189
Thu, 9 May 20130.28189
Wed, 8 May 20130.28290
Tue, 7 May 20130.28649
Mon, 6 May 20130.28649
Sun, 5 May 20130.28649
Sat, 4 May 20130.28649
Fri, 3 May 20130.28649
Thu, 2 May 20130.28678
Wed, 1 May 20130.28351
Tue, 30 Apr 20130.28371
Mon, 29 Apr 20130.28121
Sun, 28 Apr 20130.28121
Sat, 27 Apr 20130.28121
Fri, 26 Apr 20130.28202
Thu, 25 Apr 20130.28087
Wed, 24 Apr 20130.28075
Tue, 23 Apr 20130.28398
Mon, 22 Apr 20130.28576
Sun, 21 Apr 20130.28576
Sat, 20 Apr 20130.28576
Fri, 19 Apr 20130.28607
Thu, 18 Apr 20130.28847
Wed, 17 Apr 20130.28793
Tue, 16 Apr 20130.28802
Mon, 15 Apr 20130.28893
Sun, 14 Apr 20130.28893
Sat, 13 Apr 20130.28893
Fri, 12 Apr 20130.28931
Thu, 11 Apr 20130.28784
Wed, 10 Apr 20130.28843
Tue, 9 Apr 20130.28843
Mon, 8 Apr 20130.28645
Sun, 7 Apr 20130.28645
Sat, 6 Apr 20130.28645
Fri, 5 Apr 20130.28456
Thu, 4 Apr 20130.28496
Wed, 3 Apr 20130.28405
Tue, 2 Apr 20130.28441
Mon, 1 Apr 20130.28409
Sun, 31 Mar 20130.28409
Sat, 30 Mar 20130.28409
Fri, 29 Mar 20130.28316
Thu, 28 Mar 20130.28450
Wed, 27 Mar 20130.28495
Tue, 26 Mar 20130.28575
Mon, 25 Mar 20130.28443
Sun, 24 Mar 20130.28443
Sat, 23 Mar 20130.28443
Fri, 22 Mar 20130.28398
Thu, 21 Mar 20130.28492
Wed, 20 Mar 20130.28617
Tue, 19 Mar 20130.28671
Mon, 18 Mar 20130.28666
Sun, 17 Mar 20130.28666
Sat, 16 Mar 20130.28666
Fri, 15 Mar 20130.28599
Thu, 14 Mar 20130.28988
Wed, 13 Mar 20130.28964
Tue, 12 Mar 20130.28983
Mon, 11 Mar 20130.29114
Sun, 10 Mar 20130.29114
Sat, 9 Mar 20130.29114
Fri, 8 Mar 20130.29114
Thu, 7 Mar 20130.29085
Wed, 6 Mar 20130.29041
Tue, 5 Mar 20130.28961
Mon, 4 Mar 20130.28803
Sun, 3 Mar 20130.28803
Sat, 2 Mar 20130.28803
Fri, 1 Mar 20130.29004
Thu, 28 Feb 20130.28989
Wed, 27 Feb 20130.28973
Tue, 26 Feb 20130.29449
Mon, 25 Feb 20130.29223
Sun, 24 Feb 20130.29223
Sat, 23 Feb 20130.29223
Fri, 22 Feb 20130.29044
Thu, 21 Feb 20130.29920
Wed, 20 Feb 20130.29768
Tue, 19 Feb 20130.29790
Mon, 18 Feb 20130.29884
Sun, 17 Feb 20130.29884
Sat, 16 Feb 20130.29884
Fri, 15 Feb 20130.30024
Thu, 14 Feb 20130.30375
Wed, 13 Feb 20130.30207
Tue, 12 Feb 20130.30110
Mon, 11 Feb 20130.30027
Sun, 10 Feb 20130.30027
Sat, 9 Feb 20130.30027
Fri, 8 Feb 20130.30220
Thu, 7 Feb 20130.30158
Wed, 6 Feb 20130.30270
Tue, 5 Feb 20130.30221
Mon, 4 Feb 20130.30404
Sun, 3 Feb 20130.30404
Sat, 2 Feb 20130.30404
Fri, 1 Feb 20130.30210
Thu, 31 Jan 20130.30193
Wed, 30 Jan 20130.29967
Tue, 29 Jan 20130.30013
Mon, 28 Jan 20130.30133
Sun, 27 Jan 20130.30133
Sat, 26 Jan 20130.30133
Fri, 25 Jan 20130.29867
Thu, 24 Jan 20130.30003
Wed, 23 Jan 20130.29890
Tue, 22 Jan 20130.29596
Mon, 21 Jan 20130.29805
Sun, 20 Jan 20130.29805
Sat, 19 Jan 20130.29805
Fri, 18 Jan 20130.29848
Thu, 17 Jan 20130.29709
Wed, 16 Jan 20130.30043
Tue, 15 Jan 20130.30032
Mon, 14 Jan 20130.29915
Sun, 13 Jan 20130.29915
Sat, 12 Jan 20130.29915
Fri, 11 Jan 20130.29729
Thu, 10 Jan 20130.29583
Wed, 9 Jan 20130.29715
Tue, 8 Jan 20130.29575
Mon, 7 Jan 20130.29575
Sun, 6 Jan 20130.29575
Sat, 5 Jan 20130.29575
Fri, 4 Jan 20130.29738
Thu, 3 Jan 20130.29664
Wed, 2 Jan 20130.29664
Tue, 1 Jan 20130.29664

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"