1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2016

National Bank of Georgia NOK rates in 2016

Average 1 NOK = 0.28164 GEL

The mean of all 366 publications in 2016, ranging from 0.25525 to 0.32072 GEL.

0.260.280.300.32Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.30763
Fri, 30 Dec 20160.30602
Thu, 29 Dec 20160.30379
Wed, 28 Dec 20160.30669
Tue, 27 Dec 20160.31372
Mon, 26 Dec 20160.31566
Sun, 25 Dec 20160.31566
Sat, 24 Dec 20160.31566
Fri, 23 Dec 20160.31885
Thu, 22 Dec 20160.32072
Wed, 21 Dec 20160.31987
Tue, 20 Dec 20160.31678
Mon, 19 Dec 20160.30844
Sun, 18 Dec 20160.30844
Sat, 17 Dec 20160.30844
Fri, 16 Dec 20160.31153
Thu, 15 Dec 20160.31512
Wed, 14 Dec 20160.31517
Tue, 13 Dec 20160.30995
Mon, 12 Dec 20160.30615
Sun, 11 Dec 20160.30615
Sat, 10 Dec 20160.30615
Fri, 9 Dec 20160.30791
Thu, 8 Dec 20160.30647
Wed, 7 Dec 20160.30839
Tue, 6 Dec 20160.30348
Mon, 5 Dec 20160.30359
Sun, 4 Dec 20160.30359
Sat, 3 Dec 20160.30359
Fri, 2 Dec 20160.30543
Thu, 1 Dec 20160.29832
Wed, 30 Nov 20160.29555
Tue, 29 Nov 20160.29316
Mon, 28 Nov 20160.29202
Sun, 27 Nov 20160.29202
Sat, 26 Nov 20160.29202
Fri, 25 Nov 20160.28959
Thu, 24 Nov 20160.29388
Wed, 23 Nov 20160.29388
Tue, 22 Nov 20160.29171
Mon, 21 Nov 20160.29005
Sun, 20 Nov 20160.29005
Sat, 19 Nov 20160.29005
Fri, 18 Nov 20160.29374
Thu, 17 Nov 20160.29465
Wed, 16 Nov 20160.29597
Tue, 15 Nov 20160.29320
Mon, 14 Nov 20160.29679
Sun, 13 Nov 20160.29679
Sat, 12 Nov 20160.29679
Fri, 11 Nov 20160.29878
Thu, 10 Nov 20160.29845
Wed, 9 Nov 20160.29756
Tue, 8 Nov 20160.29750
Mon, 7 Nov 20160.29959
Sun, 6 Nov 20160.29959
Sat, 5 Nov 20160.29959
Fri, 4 Nov 20160.29790
Thu, 3 Nov 20160.29575
Wed, 2 Nov 20160.29337
Tue, 1 Nov 20160.29164
Mon, 31 Oct 20160.29097
Sun, 30 Oct 20160.29097
Sat, 29 Oct 20160.29097
Fri, 28 Oct 20160.29302
Thu, 27 Oct 20160.29078
Wed, 26 Oct 20160.28925
Tue, 25 Oct 20160.28870
Mon, 24 Oct 20160.28783
Sun, 23 Oct 20160.28783
Sat, 22 Oct 20160.28783
Fri, 21 Oct 20160.28987
Thu, 20 Oct 20160.29052
Wed, 19 Oct 20160.29136
Tue, 18 Oct 20160.28894
Mon, 17 Oct 20160.28630
Sun, 16 Oct 20160.28630
Sat, 15 Oct 20160.28630
Fri, 14 Oct 20160.28630
Thu, 13 Oct 20160.28704
Wed, 12 Oct 20160.28647
Tue, 11 Oct 20160.28725
Mon, 10 Oct 20160.28840
Sun, 9 Oct 20160.28840
Sat, 8 Oct 20160.28840
Fri, 7 Oct 20160.29042
Thu, 6 Oct 20160.29048
Wed, 5 Oct 20160.29158
Tue, 4 Oct 20160.29246
Mon, 3 Oct 20160.28954
Sun, 2 Oct 20160.28954
Sat, 1 Oct 20160.28954
Fri, 30 Sep 20160.28900
Thu, 29 Sep 20160.28742
Wed, 28 Sep 20160.28743
Tue, 27 Sep 20160.28719
Mon, 26 Sep 20160.28503
Sun, 25 Sep 20160.28503
Sat, 24 Sep 20160.28503
Fri, 23 Sep 20160.28487
Thu, 22 Sep 20160.27984
Wed, 21 Sep 20160.27970
Tue, 20 Sep 20160.27956
Mon, 19 Sep 20160.27976
Sun, 18 Sep 20160.27976
Sat, 17 Sep 20160.27976
Fri, 16 Sep 20160.28013
Thu, 15 Sep 20160.27984
Wed, 14 Sep 20160.28149
Tue, 13 Sep 20160.28009
Mon, 12 Sep 20160.28176
Sun, 11 Sep 20160.28176
Sat, 10 Sep 20160.28176
Fri, 9 Sep 20160.28393
Thu, 8 Sep 20160.28236
Wed, 7 Sep 20160.27943
Tue, 6 Sep 20160.27705
Mon, 5 Sep 20160.27527
Sun, 4 Sep 20160.27527
Sat, 3 Sep 20160.27527
Fri, 2 Sep 20160.27450
Thu, 1 Sep 20160.27699
Wed, 31 Aug 20160.27754
Tue, 30 Aug 20160.27598
Mon, 29 Aug 20160.27826
Sun, 28 Aug 20160.27826
Sat, 27 Aug 20160.27826
Fri, 26 Aug 20160.27880
Thu, 25 Aug 20160.28039
Wed, 24 Aug 20160.27722
Tue, 23 Aug 20160.27630
Mon, 22 Aug 20160.27729
Sun, 21 Aug 20160.27729
Sat, 20 Aug 20160.27729
Fri, 19 Aug 20160.28052
Thu, 18 Aug 20160.28113
Wed, 17 Aug 20160.28454
Tue, 16 Aug 20160.28424
Mon, 15 Aug 20160.28458
Sun, 14 Aug 20160.28458
Sat, 13 Aug 20160.28458
Fri, 12 Aug 20160.28272
Thu, 11 Aug 20160.28188
Wed, 10 Aug 20160.27733
Tue, 9 Aug 20160.27689
Mon, 8 Aug 20160.27778
Sun, 7 Aug 20160.27778
Sat, 6 Aug 20160.27778
Fri, 5 Aug 20160.27715
Thu, 4 Aug 20160.27829
Wed, 3 Aug 20160.27802
Tue, 2 Aug 20160.27769
Mon, 1 Aug 20160.27412
Sun, 31 Jul 20160.27412
Sat, 30 Jul 20160.27412
Fri, 29 Jul 20160.27557
Thu, 28 Jul 20160.27328
Wed, 27 Jul 20160.27327
Tue, 26 Jul 20160.27395
Mon, 25 Jul 20160.27580
Sun, 24 Jul 20160.27580
Sat, 23 Jul 20160.27580
Fri, 22 Jul 20160.27685
Thu, 21 Jul 20160.27655
Wed, 20 Jul 20160.27706
Tue, 19 Jul 20160.27623
Mon, 18 Jul 20160.27938
Sun, 17 Jul 20160.27938
Sat, 16 Jul 20160.27938
Fri, 15 Jul 20160.27962
Thu, 14 Jul 20160.27984
Wed, 13 Jul 20160.27741
Tue, 12 Jul 20160.27384
Mon, 11 Jul 20160.27505
Sun, 10 Jul 20160.27505
Sat, 9 Jul 20160.27505
Fri, 8 Jul 20160.27565
Thu, 7 Jul 20160.27414
Wed, 6 Jul 20160.27748
Tue, 5 Jul 20160.27720
Mon, 4 Jul 20160.27586
Sun, 3 Jul 20160.27586
Sat, 2 Jul 20160.27586
Fri, 1 Jul 20160.27729
Thu, 30 Jun 20160.27766
Wed, 29 Jun 20160.28017
Tue, 28 Jun 20160.27547
Mon, 27 Jun 20160.26848
Sun, 26 Jun 20160.26848
Sat, 25 Jun 20160.26848
Fri, 24 Jun 20160.27493
Thu, 23 Jun 20160.26845
Wed, 22 Jun 20160.26804
Tue, 21 Jun 20160.26329
Mon, 20 Jun 20160.25981
Sun, 19 Jun 20160.25981
Sat, 18 Jun 20160.25981
Fri, 17 Jun 20160.25525
Thu, 16 Jun 20160.25594
Wed, 15 Jun 20160.25545
Tue, 14 Jun 20160.25748
Mon, 13 Jun 20160.25921
Sun, 12 Jun 20160.25921
Sat, 11 Jun 20160.25921
Fri, 10 Jun 20160.26068
Thu, 9 Jun 20160.26270
Wed, 8 Jun 20160.26267
Tue, 7 Jun 20160.26028
Mon, 6 Jun 20160.25721
Sun, 5 Jun 20160.25721
Sat, 4 Jun 20160.25721
Fri, 3 Jun 20160.25701
Thu, 2 Jun 20160.25658
Wed, 1 Jun 20160.25637
Tue, 31 May 20160.25685
Mon, 30 May 20160.25844
Sun, 29 May 20160.25844
Sat, 28 May 20160.25844
Fri, 27 May 20160.25756
Thu, 26 May 20160.25756
Wed, 25 May 20160.25682
Tue, 24 May 20160.25694
Mon, 23 May 20160.25781
Sun, 22 May 20160.25781
Sat, 21 May 20160.25781
Fri, 20 May 20160.25672
Thu, 19 May 20160.26305
Wed, 18 May 20160.26802
Tue, 17 May 20160.26933
Mon, 16 May 20160.27008
Sun, 15 May 20160.27008
Sat, 14 May 20160.27008
Fri, 13 May 20160.26981
Thu, 12 May 20160.26981
Wed, 11 May 20160.26940
Tue, 10 May 20160.26969
Mon, 9 May 20160.26969
Sun, 8 May 20160.26969
Sat, 7 May 20160.26969
Fri, 6 May 20160.27121
Thu, 5 May 20160.27181
Wed, 4 May 20160.27676
Tue, 3 May 20160.27512
Mon, 2 May 20160.27512
Sun, 1 May 20160.27512
Sat, 30 Apr 20160.27512
Fri, 29 Apr 20160.27512
Thu, 28 Apr 20160.27427
Wed, 27 Apr 20160.27263
Tue, 26 Apr 20160.27169
Mon, 25 Apr 20160.27229
Sun, 24 Apr 20160.27229
Sat, 23 Apr 20160.27229
Fri, 22 Apr 20160.27454
Thu, 21 Apr 20160.27491
Wed, 20 Apr 20160.27460
Tue, 19 Apr 20160.27207
Mon, 18 Apr 20160.27283
Sun, 17 Apr 20160.27283
Sat, 16 Apr 20160.27283
Fri, 15 Apr 20160.27327
Thu, 14 Apr 20160.27598
Wed, 13 Apr 20160.27852
Tue, 12 Apr 20160.27641
Mon, 11 Apr 20160.27602
Sun, 10 Apr 20160.27602
Sat, 9 Apr 20160.27602
Fri, 8 Apr 20160.27709
Thu, 7 Apr 20160.27606
Wed, 6 Apr 20160.27424
Tue, 5 Apr 20160.27607
Mon, 4 Apr 20160.27979
Sun, 3 Apr 20160.27979
Sat, 2 Apr 20160.27979
Fri, 1 Apr 20160.28005
Thu, 31 Mar 20160.28411
Wed, 30 Mar 20160.28039
Tue, 29 Mar 20160.27865
Mon, 28 Mar 20160.27545
Sun, 27 Mar 20160.27545
Sat, 26 Mar 20160.27545
Fri, 25 Mar 20160.27288
Thu, 24 Mar 20160.27301
Wed, 23 Mar 20160.27243
Tue, 22 Mar 20160.27420
Mon, 21 Mar 20160.27804
Sun, 20 Mar 20160.27804
Sat, 19 Mar 20160.27804
Fri, 18 Mar 20160.27623
Thu, 17 Mar 20160.27106
Wed, 16 Mar 20160.27617
Tue, 15 Mar 20160.28555
Mon, 14 Mar 20160.28451
Sun, 13 Mar 20160.28451
Sat, 12 Mar 20160.28451
Fri, 11 Mar 20160.28678
Thu, 10 Mar 20160.28622
Wed, 9 Mar 20160.28887
Tue, 8 Mar 20160.28887
Mon, 7 Mar 20160.28876
Sun, 6 Mar 20160.28876
Sat, 5 Mar 20160.28876
Fri, 4 Mar 20160.28508
Thu, 3 Mar 20160.28508
Wed, 2 Mar 20160.28520
Tue, 1 Mar 20160.28373
Mon, 29 Feb 20160.28667
Sun, 28 Feb 20160.28667
Sat, 27 Feb 20160.28667
Fri, 26 Feb 20160.28717
Thu, 25 Feb 20160.28600
Wed, 24 Feb 20160.28864
Tue, 23 Feb 20160.28845
Mon, 22 Feb 20160.28863
Sun, 21 Feb 20160.28863
Sat, 20 Feb 20160.28863
Fri, 19 Feb 20160.28954
Thu, 18 Feb 20160.28882
Wed, 17 Feb 20160.28963
Tue, 16 Feb 20160.28993
Mon, 15 Feb 20160.28948
Sun, 14 Feb 20160.28948
Sat, 13 Feb 20160.28948
Fri, 12 Feb 20160.28912
Thu, 11 Feb 20160.29110
Wed, 10 Feb 20160.28981
Tue, 9 Feb 20160.28996
Mon, 8 Feb 20160.29203
Sun, 7 Feb 20160.29203
Sat, 6 Feb 20160.29203
Fri, 5 Feb 20160.29412
Thu, 4 Feb 20160.28698
Wed, 3 Feb 20160.28395
Tue, 2 Feb 20160.28531
Mon, 1 Feb 20160.28478
Sun, 31 Jan 20160.28478
Sat, 30 Jan 20160.28478
Fri, 29 Jan 20160.28846
Thu, 28 Jan 20160.28679
Wed, 27 Jan 20160.28500
Tue, 26 Jan 20160.28495
Mon, 25 Jan 20160.28288
Sun, 24 Jan 20160.28288
Sat, 23 Jan 20160.28288
Fri, 22 Jan 20160.27431
Thu, 21 Jan 20160.27501
Wed, 20 Jan 20160.27411
Tue, 19 Jan 20160.27411
Mon, 18 Jan 20160.27497
Sun, 17 Jan 20160.27497
Sat, 16 Jan 20160.27497
Fri, 15 Jan 20160.27496
Thu, 14 Jan 20160.27251
Wed, 13 Jan 20160.27094
Tue, 12 Jan 20160.27214
Mon, 11 Jan 20160.27170
Sun, 10 Jan 20160.27170
Sat, 9 Jan 20160.27170
Fri, 8 Jan 20160.26922
Thu, 7 Jan 20160.26922
Wed, 6 Jan 20160.27058
Tue, 5 Jan 20160.27229
Mon, 4 Jan 20160.27275
Sun, 3 Jan 20160.27275
Sat, 2 Jan 20160.27275
Fri, 1 Jan 20160.27275

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"