National Bank of Georgia NOK rates in 2003

Average 1 NOK = 0.30345 GEL

The mean of all 365 publications in 2003, ranging from 0.27570 to 0.32610 GEL.

Every rate of 2003

1 NOK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.30810
Tue, 30 Dec 2003	0.31220
Mon, 29 Dec 2003	0.30350
Sun, 28 Dec 2003	0.30350
Sat, 27 Dec 2003	0.30350
Fri, 26 Dec 2003	0.30240
Thu, 25 Dec 2003	0.30280
Wed, 24 Dec 2003	0.30870
Tue, 23 Dec 2003	0.31080
Mon, 22 Dec 2003	0.31150
Sun, 21 Dec 2003	0.31150
Sat, 20 Dec 2003	0.31150
Fri, 19 Dec 2003	0.31140
Thu, 18 Dec 2003	0.31390
Wed, 17 Dec 2003	0.31330
Tue, 16 Dec 2003	0.31150
Mon, 15 Dec 2003	0.32130
Sun, 14 Dec 2003	0.32130
Sat, 13 Dec 2003	0.32130
Fri, 12 Dec 2003	0.32130
Thu, 11 Dec 2003	0.32380
Wed, 10 Dec 2003	0.32610
Tue, 9 Dec 2003	0.32590
Mon, 8 Dec 2003	0.32530
Sun, 7 Dec 2003	0.32530
Sat, 6 Dec 2003	0.32530
Fri, 5 Dec 2003	0.32440
Thu, 4 Dec 2003	0.32310
Wed, 3 Dec 2003	0.31820
Tue, 2 Dec 2003	0.31720
Mon, 1 Dec 2003	0.31980
Sun, 30 Nov 2003	0.31980
Sat, 29 Nov 2003	0.31980
Fri, 28 Nov 2003	0.31570
Thu, 27 Nov 2003	0.31290
Wed, 26 Nov 2003	0.31390
Tue, 25 Nov 2003	0.32120
Mon, 24 Nov 2003	0.32340
Sun, 23 Nov 2003	0.32340
Sat, 22 Nov 2003	0.32340
Fri, 21 Nov 2003	0.32180
Thu, 20 Nov 2003	0.32230
Wed, 19 Nov 2003	0.31480
Tue, 18 Nov 2003	0.31500
Mon, 17 Nov 2003	0.31740
Sun, 16 Nov 2003	0.31740
Sat, 15 Nov 2003	0.31740
Fri, 14 Nov 2003	0.31820
Thu, 13 Nov 2003	0.30680
Wed, 12 Nov 2003	0.29880
Tue, 11 Nov 2003	0.29670
Mon, 10 Nov 2003	0.29360
Sun, 9 Nov 2003	0.29360
Sat, 8 Nov 2003	0.29360
Fri, 7 Nov 2003	0.29460
Thu, 6 Nov 2003	0.29330
Wed, 5 Nov 2003	0.29440
Tue, 4 Nov 2003	0.29580
Mon, 3 Nov 2003	0.29840
Sun, 2 Nov 2003	0.29840
Sat, 1 Nov 2003	0.29840
Fri, 31 Oct 2003	0.29930
Thu, 30 Oct 2003	0.29960
Wed, 29 Oct 2003	0.29880
Tue, 28 Oct 2003	0.29780
Mon, 27 Oct 2003	0.29900
Sun, 26 Oct 2003	0.29900
Sat, 25 Oct 2003	0.29900
Fri, 24 Oct 2003	0.29990
Thu, 23 Oct 2003	0.29560
Wed, 22 Oct 2003	0.29290
Tue, 21 Oct 2003	0.29500
Mon, 20 Oct 2003	0.29330
Sun, 19 Oct 2003	0.29330
Sat, 18 Oct 2003	0.29330
Fri, 17 Oct 2003	0.29440
Thu, 16 Oct 2003	0.29710
Wed, 15 Oct 2003	0.29800
Tue, 14 Oct 2003	0.29800
Mon, 13 Oct 2003	0.29950
Sun, 12 Oct 2003	0.29950
Sat, 11 Oct 2003	0.29950
Fri, 10 Oct 2003	0.30210
Thu, 9 Oct 2003	0.30160
Wed, 8 Oct 2003	0.30140
Tue, 7 Oct 2003	0.29890
Mon, 6 Oct 2003	0.30340
Sun, 5 Oct 2003	0.30340
Sat, 4 Oct 2003	0.30340
Fri, 3 Oct 2003	0.30160
Thu, 2 Oct 2003	0.29890
Wed, 1 Oct 2003	0.30150
Tue, 30 Sep 2003	0.29790
Mon, 29 Sep 2003	0.30000
Sun, 28 Sep 2003	0.30000
Sat, 27 Sep 2003	0.30000
Fri, 26 Sep 2003	0.30050
Thu, 25 Sep 2003	0.29990
Wed, 24 Sep 2003	0.29670
Tue, 23 Sep 2003	0.29800
Mon, 22 Sep 2003	0.29400
Sun, 21 Sep 2003	0.29400
Sat, 20 Sep 2003	0.29400
Fri, 19 Sep 2003	0.29370
Thu, 18 Sep 2003	0.28900
Wed, 17 Sep 2003	0.29110
Tue, 16 Sep 2003	0.29120
Mon, 15 Sep 2003	0.29020
Sun, 14 Sep 2003	0.29020
Sat, 13 Sep 2003	0.29020
Fri, 12 Sep 2003	0.29150
Thu, 11 Sep 2003	0.28930
Wed, 10 Sep 2003	0.28700
Tue, 9 Sep 2003	0.28590
Mon, 8 Sep 2003	0.28300
Sun, 7 Sep 2003	0.28300
Sat, 6 Sep 2003	0.28300
Fri, 5 Sep 2003	0.28130
Thu, 4 Sep 2003	0.27950
Wed, 3 Sep 2003	0.28040
Tue, 2 Sep 2003	0.28260
Mon, 1 Sep 2003	0.27800
Sun, 31 Aug 2003	0.27800
Sat, 30 Aug 2003	0.27800
Fri, 29 Aug 2003	0.27570
Thu, 28 Aug 2003	0.27570
Wed, 27 Aug 2003	0.27660
Tue, 26 Aug 2003	0.27800
Mon, 25 Aug 2003	0.28070
Sun, 24 Aug 2003	0.28070
Sat, 23 Aug 2003	0.28070
Fri, 22 Aug 2003	0.28360
Thu, 21 Aug 2003	0.28640
Wed, 20 Aug 2003	0.28280
Tue, 19 Aug 2003	0.28570
Mon, 18 Aug 2003	0.28670
Sun, 17 Aug 2003	0.28670
Sat, 16 Aug 2003	0.28670
Fri, 15 Aug 2003	0.28710
Thu, 14 Aug 2003	0.28690
Wed, 13 Aug 2003	0.29060
Tue, 12 Aug 2003	0.29060
Mon, 11 Aug 2003	0.29590
Sun, 10 Aug 2003	0.29590
Sat, 9 Aug 2003	0.29590
Fri, 8 Aug 2003	0.29620
Thu, 7 Aug 2003	0.29530
Wed, 6 Aug 2003	0.29470
Tue, 5 Aug 2003	0.29520
Mon, 4 Aug 2003	0.29250
Sun, 3 Aug 2003	0.29250
Sat, 2 Aug 2003	0.29250
Fri, 1 Aug 2003	0.29550
Thu, 31 Jul 2003	0.29400
Wed, 30 Jul 2003	0.29600
Tue, 29 Jul 2003	0.29580
Mon, 28 Jul 2003	0.29570
Sun, 27 Jul 2003	0.29570
Sat, 26 Jul 2003	0.29570
Fri, 25 Jul 2003	0.29750
Thu, 24 Jul 2003	0.29250
Wed, 23 Jul 2003	0.29040
Tue, 22 Jul 2003	0.28810
Mon, 21 Jul 2003	0.28770
Sun, 20 Jul 2003	0.28770
Sat, 19 Jul 2003	0.28770
Fri, 18 Jul 2003	0.28850
Thu, 17 Jul 2003	0.28630
Wed, 16 Jul 2003	0.28860
Tue, 15 Jul 2003	0.28970
Mon, 14 Jul 2003	0.29160
Sun, 13 Jul 2003	0.29160
Sat, 12 Jul 2003	0.29160
Fri, 11 Jul 2003	0.29250
Thu, 10 Jul 2003	0.29250
Wed, 9 Jul 2003	0.29130
Tue, 8 Jul 2003	0.29410
Mon, 7 Jul 2003	0.29660
Sun, 6 Jul 2003	0.29660
Sat, 5 Jul 2003	0.29660
Fri, 4 Jul 2003	0.29620
Thu, 3 Jul 2003	0.29990
Wed, 2 Jul 2003	0.29440
Tue, 1 Jul 2003	0.29260
Mon, 30 Jun 2003	0.29100
Sun, 29 Jun 2003	0.29100
Sat, 28 Jun 2003	0.29100
Fri, 27 Jun 2003	0.29400
Thu, 26 Jun 2003	0.30030
Wed, 25 Jun 2003	0.30380
Tue, 24 Jun 2003	0.30400
Mon, 23 Jun 2003	0.30760
Sun, 22 Jun 2003	0.30760
Sat, 21 Jun 2003	0.30760
Fri, 20 Jun 2003	0.30690
Thu, 19 Jun 2003	0.30830
Wed, 18 Jun 2003	0.30920
Tue, 17 Jun 2003	0.31130
Mon, 16 Jun 2003	0.31000
Sun, 15 Jun 2003	0.31000
Sat, 14 Jun 2003	0.31000
Fri, 13 Jun 2003	0.30930
Thu, 12 Jun 2003	0.30830
Wed, 11 Jun 2003	0.30880
Tue, 10 Jun 2003	0.30860
Mon, 9 Jun 2003	0.31370
Sun, 8 Jun 2003	0.31370
Sat, 7 Jun 2003	0.31370
Fri, 6 Jun 2003	0.31050
Thu, 5 Jun 2003	0.31280
Wed, 4 Jun 2003	0.32100
Tue, 3 Jun 2003	0.31930
Mon, 2 Jun 2003	0.32270
Sun, 1 Jun 2003	0.32270
Sat, 31 May 2003	0.32270
Fri, 30 May 2003	0.32040
Thu, 29 May 2003	0.32140
Wed, 28 May 2003	0.32340
Tue, 27 May 2003	0.31960
Mon, 26 May 2003	0.31960
Sun, 25 May 2003	0.31960
Sat, 24 May 2003	0.31960
Fri, 23 May 2003	0.31890
Thu, 22 May 2003	0.31900
Wed, 21 May 2003	0.31470
Tue, 20 May 2003	0.31960
Mon, 19 May 2003	0.31340
Sun, 18 May 2003	0.31340
Sat, 17 May 2003	0.31340
Fri, 16 May 2003	0.31490
Thu, 15 May 2003	0.31460
Wed, 14 May 2003	0.31590
Tue, 13 May 2003	0.31110
Mon, 12 May 2003	0.31110
Sun, 11 May 2003	0.31110
Sat, 10 May 2003	0.31110
Fri, 9 May 2003	0.31110
Thu, 8 May 2003	0.31270
Wed, 7 May 2003	0.30960
Tue, 6 May 2003	0.30830
Mon, 5 May 2003	0.31060
Sun, 4 May 2003	0.31060
Sat, 3 May 2003	0.31060
Fri, 2 May 2003	0.30900
Thu, 1 May 2003	0.30350
Wed, 30 Apr 2003	0.30410
Tue, 29 Apr 2003	0.30170
Mon, 28 Apr 2003	0.30170
Sun, 27 Apr 2003	0.30170
Sat, 26 Apr 2003	0.30170
Fri, 25 Apr 2003	0.30170
Thu, 24 Apr 2003	0.30030
Wed, 23 Apr 2003	0.29940
Tue, 22 Apr 2003	0.29990
Mon, 21 Apr 2003	0.30060
Sun, 20 Apr 2003	0.30060
Sat, 19 Apr 2003	0.30060
Fri, 18 Apr 2003	0.30210
Thu, 17 Apr 2003	0.30020
Wed, 16 Apr 2003	0.29670
Tue, 15 Apr 2003	0.29490
Mon, 14 Apr 2003	0.29470
Sun, 13 Apr 2003	0.29470
Sat, 12 Apr 2003	0.29470
Fri, 11 Apr 2003	0.29960
Thu, 10 Apr 2003	0.29940
Wed, 9 Apr 2003	0.29940
Tue, 8 Apr 2003	0.29560
Mon, 7 Apr 2003	0.30130
Sun, 6 Apr 2003	0.30130
Sat, 5 Apr 2003	0.30130
Fri, 4 Apr 2003	0.30050
Thu, 3 Apr 2003	0.29760
Wed, 2 Apr 2003	0.29320
Tue, 1 Apr 2003	0.29160
Mon, 31 Mar 2003	0.28950
Sun, 30 Mar 2003	0.28950
Sat, 29 Mar 2003	0.28950
Fri, 28 Mar 2003	0.29120
Thu, 27 Mar 2003	0.29150
Wed, 26 Mar 2003	0.29090
Tue, 25 Mar 2003	0.28890
Mon, 24 Mar 2003	0.28900
Sun, 23 Mar 2003	0.28900
Sat, 22 Mar 2003	0.28900
Fri, 21 Mar 2003	0.28850
Thu, 20 Mar 2003	0.28700
Wed, 19 Mar 2003	0.29150
Tue, 18 Mar 2003	0.29770
Mon, 17 Mar 2003	0.29880
Sun, 16 Mar 2003	0.29880
Sat, 15 Mar 2003	0.29880
Fri, 14 Mar 2003	0.30190
Thu, 13 Mar 2003	0.30230
Wed, 12 Mar 2003	0.30230
Tue, 11 Mar 2003	0.30000
Mon, 10 Mar 2003	0.30320
Sun, 9 Mar 2003	0.30320
Sat, 8 Mar 2003	0.30320
Fri, 7 Mar 2003	0.30720
Thu, 6 Mar 2003	0.30300
Wed, 5 Mar 2003	0.30110
Tue, 4 Mar 2003	0.29770
Mon, 3 Mar 2003	0.29770
Sun, 2 Mar 2003	0.29770
Sat, 1 Mar 2003	0.29770
Fri, 28 Feb 2003	0.30430
Thu, 27 Feb 2003	0.30620
Wed, 26 Feb 2003	0.30990
Tue, 25 Feb 2003	0.31040
Mon, 24 Feb 2003	0.31440
Sun, 23 Feb 2003	0.31440
Sat, 22 Feb 2003	0.31440
Fri, 21 Feb 2003	0.31140
Thu, 20 Feb 2003	0.31050
Wed, 19 Feb 2003	0.31040
Tue, 18 Feb 2003	0.31040
Mon, 17 Feb 2003	0.31480
Sun, 16 Feb 2003	0.31480
Sat, 15 Feb 2003	0.31480
Fri, 14 Feb 2003	0.31580
Thu, 13 Feb 2003	0.31400
Wed, 12 Feb 2003	0.31390
Tue, 11 Feb 2003	0.31700
Mon, 10 Feb 2003	0.31640
Sun, 9 Feb 2003	0.31640
Sat, 8 Feb 2003	0.31640
Fri, 7 Feb 2003	0.31480
Thu, 6 Feb 2003	0.31650
Wed, 5 Feb 2003	0.31640
Tue, 4 Feb 2003	0.31290
Mon, 3 Feb 2003	0.31750
Sun, 2 Feb 2003	0.31750
Sat, 1 Feb 2003	0.31750
Fri, 31 Jan 2003	0.31690
Thu, 30 Jan 2003	0.31880
Wed, 29 Jan 2003	0.31380
Tue, 28 Jan 2003	0.31890
Mon, 27 Jan 2003	0.31590
Sun, 26 Jan 2003	0.31590
Sat, 25 Jan 2003	0.31590
Fri, 24 Jan 2003	0.31730
Thu, 23 Jan 2003	0.31600
Wed, 22 Jan 2003	0.31680
Tue, 21 Jan 2003	0.31920
Mon, 20 Jan 2003	0.31970
Sun, 19 Jan 2003	0.31970
Sat, 18 Jan 2003	0.31970
Fri, 17 Jan 2003	0.31720
Thu, 16 Jan 2003	0.31270
Wed, 15 Jan 2003	0.31380
Tue, 14 Jan 2003	0.31910
Mon, 13 Jan 2003	0.32090
Sun, 12 Jan 2003	0.32090
Sat, 11 Jan 2003	0.32090
Fri, 10 Jan 2003	0.32230
Thu, 9 Jan 2003	0.31770
Wed, 8 Jan 2003	0.31610
Tue, 7 Jan 2003	0.31610
Mon, 6 Jan 2003	0.31300
Sun, 5 Jan 2003	0.31300
Sat, 4 Jan 2003	0.31300
Fri, 3 Jan 2003	0.31300
Thu, 2 Jan 2003	0.31300
Wed, 1 Jan 2003	0.31300

Monthly averages

January		0.31678
February		0.31372
March		0.29604
April		0.29909
May		0.31466
June		0.30829
July		0.29276
August		0.28710
September		0.29050
October		0.29865
November		0.30914
December		0.31547

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"