1. Central bank exchange rates
  2. National Bank of Georgia
  3. NOK
  4. 2018

National Bank of Georgia NOK rates in 2018

Average 1 NOK = 0.31143 GEL

The mean of all 365 publications in 2018, ranging from 0.29659 to 0.33333 GEL.

0.300.32Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.30769
Sun, 30 Dec 20180.30769
Sat, 29 Dec 20180.30769
Fri, 28 Dec 20180.30510
Thu, 27 Dec 20180.30285
Wed, 26 Dec 20180.30372
Tue, 25 Dec 20180.30428
Mon, 24 Dec 20180.30633
Sun, 23 Dec 20180.30633
Sat, 22 Dec 20180.30633
Fri, 21 Dec 20180.30839
Thu, 20 Dec 20180.30599
Wed, 19 Dec 20180.30729
Tue, 18 Dec 20180.30953
Mon, 17 Dec 20180.30946
Sun, 16 Dec 20180.30946
Sat, 15 Dec 20180.30946
Fri, 14 Dec 20180.31157
Thu, 13 Dec 20180.30986
Wed, 12 Dec 20180.31225
Tue, 11 Dec 20180.31421
Mon, 10 Dec 20180.31235
Sun, 9 Dec 20180.31235
Sat, 8 Dec 20180.31235
Fri, 7 Dec 20180.31132
Thu, 6 Dec 20180.31391
Wed, 5 Dec 20180.31694
Tue, 4 Dec 20180.31526
Mon, 3 Dec 20180.31227
Sun, 2 Dec 20180.31227
Sat, 1 Dec 20180.31227
Fri, 30 Nov 20180.31358
Thu, 29 Nov 20180.30943
Wed, 28 Nov 20180.30943
Tue, 27 Nov 20180.31166
Mon, 26 Nov 20180.31130
Sun, 25 Nov 20180.31130
Sat, 24 Nov 20180.31130
Fri, 23 Nov 20180.31130
Thu, 22 Nov 20180.31149
Wed, 21 Nov 20180.31500
Tue, 20 Nov 20180.31484
Mon, 19 Nov 20180.31503
Sun, 18 Nov 20180.31503
Sat, 17 Nov 20180.31503
Fri, 16 Nov 20180.31520
Thu, 15 Nov 20180.31720
Wed, 14 Nov 20180.31910
Tue, 13 Nov 20180.32095
Mon, 12 Nov 20180.32168
Sun, 11 Nov 20180.32168
Sat, 10 Nov 20180.32168
Fri, 9 Nov 20180.32992
Thu, 8 Nov 20180.33333
Wed, 7 Nov 20180.32907
Tue, 6 Nov 20180.32683
Mon, 5 Nov 20180.32774
Sun, 4 Nov 20180.32774
Sat, 3 Nov 20180.32774
Fri, 2 Nov 20180.32462
Thu, 1 Nov 20180.32269
Wed, 31 Oct 20180.32193
Tue, 30 Oct 20180.32407
Mon, 29 Oct 20180.32189
Sun, 28 Oct 20180.32189
Sat, 27 Oct 20180.32189
Fri, 26 Oct 20180.32433
Thu, 25 Oct 20180.32505
Wed, 24 Oct 20180.32714
Tue, 23 Oct 20180.32749
Mon, 22 Oct 20180.32733
Sun, 21 Oct 20180.32733
Sat, 20 Oct 20180.32733
Fri, 19 Oct 20180.32886
Thu, 18 Oct 20180.32902
Wed, 17 Oct 20180.32985
Tue, 16 Oct 20180.32733
Mon, 15 Oct 20180.32261
Sun, 14 Oct 20180.32261
Sat, 13 Oct 20180.32261
Fri, 12 Oct 20180.32024
Thu, 11 Oct 20180.31986
Wed, 10 Oct 20180.31699
Tue, 9 Oct 20180.31577
Mon, 8 Oct 20180.31645
Sun, 7 Oct 20180.31645
Sat, 6 Oct 20180.31645
Fri, 5 Oct 20180.31851
Thu, 4 Oct 20180.32032
Wed, 3 Oct 20180.31860
Tue, 2 Oct 20180.32105
Mon, 1 Oct 20180.31983
Sun, 30 Sep 20180.31983
Sat, 29 Sep 20180.31983
Fri, 28 Sep 20180.32217
Thu, 27 Sep 20180.32266
Wed, 26 Sep 20180.32164
Tue, 25 Sep 20180.32280
Mon, 24 Sep 20180.32197
Sun, 23 Sep 20180.32197
Sat, 22 Sep 20180.32197
Fri, 21 Sep 20180.31939
Thu, 20 Sep 20180.32098
Wed, 19 Sep 20180.32023
Tue, 18 Sep 20180.31846
Mon, 17 Sep 20180.31788
Sun, 16 Sep 20180.31788
Sat, 15 Sep 20180.31788
Fri, 14 Sep 20180.31780
Thu, 13 Sep 20180.31471
Wed, 12 Sep 20180.31091
Tue, 11 Sep 20180.30994
Mon, 10 Sep 20180.31064
Sun, 9 Sep 20180.31064
Sat, 8 Sep 20180.31064
Fri, 7 Sep 20180.31191
Thu, 6 Sep 20180.31144
Wed, 5 Sep 20180.30727
Tue, 4 Sep 20180.30845
Mon, 3 Sep 20180.30934
Sun, 2 Sep 20180.30934
Sat, 1 Sep 20180.30934
Fri, 31 Aug 20180.31024
Thu, 30 Aug 20180.30796
Wed, 29 Aug 20180.30764
Tue, 28 Aug 20180.30764
Mon, 27 Aug 20180.30759
Sun, 26 Aug 20180.30759
Sat, 25 Aug 20180.30759
Fri, 24 Aug 20180.31017
Thu, 23 Aug 20180.30890
Wed, 22 Aug 20180.30512
Tue, 21 Aug 20180.30174
Mon, 20 Aug 20180.30327
Sun, 19 Aug 20180.30327
Sat, 18 Aug 20180.30327
Fri, 17 Aug 20180.30446
Thu, 16 Aug 20180.30864
Wed, 15 Aug 20180.31527
Tue, 14 Aug 20180.30665
Mon, 13 Aug 20180.30439
Sun, 12 Aug 20180.30439
Sat, 11 Aug 20180.30439
Fri, 10 Aug 20180.29981
Thu, 9 Aug 20180.30002
Wed, 8 Aug 20180.30021
Tue, 7 Aug 20180.29663
Mon, 6 Aug 20180.29693
Sun, 5 Aug 20180.29693
Sat, 4 Aug 20180.29693
Fri, 3 Aug 20180.29786
Thu, 2 Aug 20180.29999
Wed, 1 Aug 20180.30126
Tue, 31 Jul 20180.30003
Mon, 30 Jul 20180.29845
Sun, 29 Jul 20180.29845
Sat, 28 Jul 20180.29845
Fri, 27 Jul 20180.30101
Thu, 26 Jul 20180.29988
Wed, 25 Jul 20180.29954
Tue, 24 Jul 20180.29989
Mon, 23 Jul 20180.29659
Sun, 22 Jul 20180.29659
Sat, 21 Jul 20180.29659
Fri, 20 Jul 20180.29688
Thu, 19 Jul 20180.30028
Wed, 18 Jul 20180.30263
Tue, 17 Jul 20180.30231
Mon, 16 Jul 20180.29993
Sun, 15 Jul 20180.29993
Sat, 14 Jul 20180.29993
Fri, 13 Jul 20180.30103
Thu, 12 Jul 20180.30273
Wed, 11 Jul 20180.30340
Tue, 10 Jul 20180.30589
Mon, 9 Jul 20180.30339
Sun, 8 Jul 20180.30339
Sat, 7 Jul 20180.30339
Fri, 6 Jul 20180.30314
Thu, 5 Jul 20180.30150
Wed, 4 Jul 20180.30072
Tue, 3 Jul 20180.29989
Mon, 2 Jul 20180.30050
Sun, 1 Jul 20180.30050
Sat, 30 Jun 20180.30050
Fri, 29 Jun 20180.30056
Thu, 28 Jun 20180.30097
Wed, 27 Jun 20180.30232
Tue, 26 Jun 20180.30123
Mon, 25 Jun 20180.30295
Sun, 24 Jun 20180.30295
Sat, 23 Jun 20180.30295
Fri, 22 Jun 20180.30063
Thu, 21 Jun 20180.30015
Wed, 20 Jun 20180.29893
Tue, 19 Jun 20180.30249
Mon, 18 Jun 20180.30252
Sun, 17 Jun 20180.30252
Sat, 16 Jun 20180.30252
Fri, 15 Jun 20180.30793
Thu, 14 Jun 20180.30712
Wed, 13 Jun 20180.30653
Tue, 12 Jun 20180.30329
Mon, 11 Jun 20180.30284
Sun, 10 Jun 20180.30284
Sat, 9 Jun 20180.30284
Fri, 8 Jun 20180.30506
Thu, 7 Jun 20180.30173
Wed, 6 Jun 20180.30181
Tue, 5 Jun 20180.30282
Mon, 4 Jun 20180.30379
Sun, 3 Jun 20180.30379
Sat, 2 Jun 20180.30379
Fri, 1 Jun 20180.30184
Thu, 31 May 20180.30070
Wed, 30 May 20180.29729
Tue, 29 May 20180.30161
Mon, 28 May 20180.30613
Sun, 27 May 20180.30613
Sat, 26 May 20180.30613
Fri, 25 May 20180.30601
Thu, 24 May 20180.30192
Wed, 23 May 20180.30409
Tue, 22 May 20180.30112
Mon, 21 May 20180.30003
Sun, 20 May 20180.30003
Sat, 19 May 20180.30003
Fri, 18 May 20180.30156
Thu, 17 May 20180.29923
Wed, 16 May 20180.30310
Tue, 15 May 20180.30565
Mon, 14 May 20180.30694
Sun, 13 May 20180.30694
Sat, 12 May 20180.30694
Fri, 11 May 20180.30454
Thu, 10 May 20180.30238
Wed, 9 May 20180.30238
Tue, 8 May 20180.30363
Mon, 7 May 20180.30474
Sun, 6 May 20180.30474
Sat, 5 May 20180.30474
Fri, 4 May 20180.30561
Thu, 3 May 20180.30420
Wed, 2 May 20180.30483
Tue, 1 May 20180.30727
Mon, 30 Apr 20180.30778
Sun, 29 Apr 20180.30778
Sat, 28 Apr 20180.30778
Fri, 27 Apr 20180.30997
Thu, 26 Apr 20180.31181
Wed, 25 Apr 20180.31430
Tue, 24 Apr 20180.31126
Mon, 23 Apr 20180.31269
Sun, 22 Apr 20180.31269
Sat, 21 Apr 20180.31269
Fri, 20 Apr 20180.31422
Thu, 19 Apr 20180.31238
Wed, 18 Apr 20180.31232
Tue, 17 Apr 20180.31144
Mon, 16 Apr 20180.31121
Sun, 15 Apr 20180.31121
Sat, 14 Apr 20180.31121
Fri, 13 Apr 20180.30965
Thu, 12 Apr 20180.30903
Wed, 11 Apr 20180.30733
Tue, 10 Apr 20180.30780
Mon, 9 Apr 20180.30780
Sun, 8 Apr 20180.30780
Sat, 7 Apr 20180.30780
Fri, 6 Apr 20180.30780
Thu, 5 Apr 20180.30463
Wed, 4 Apr 20180.30522
Tue, 3 Apr 20180.30670
Mon, 2 Apr 20180.30844
Sun, 1 Apr 20180.30844
Sat, 31 Mar 20180.30844
Fri, 30 Mar 20180.30847
Thu, 29 Mar 20180.31184
Wed, 28 Mar 20180.31496
Tue, 27 Mar 20180.31541
Mon, 26 Mar 20180.31222
Sun, 25 Mar 20180.31222
Sat, 24 Mar 20180.31222
Fri, 23 Mar 20180.31509
Thu, 22 Mar 20180.31413
Wed, 21 Mar 20180.31594
Tue, 20 Mar 20180.31538
Mon, 19 Mar 20180.31726
Sun, 18 Mar 20180.31726
Sat, 17 Mar 20180.31726
Fri, 16 Mar 20180.31745
Thu, 15 Mar 20180.31575
Wed, 14 Mar 20180.31448
Tue, 13 Mar 20180.31261
Mon, 12 Mar 20180.31376
Sun, 11 Mar 20180.31376
Sat, 10 Mar 20180.31376
Fri, 9 Mar 20180.31407
Thu, 8 Mar 20180.31407
Wed, 7 Mar 20180.31366
Tue, 6 Mar 20180.31454
Mon, 5 Mar 20180.31543
Sun, 4 Mar 20180.31543
Sat, 3 Mar 20180.31543
Fri, 2 Mar 20180.31095
Thu, 1 Mar 20180.31345
Wed, 28 Feb 20180.31691
Tue, 27 Feb 20180.31757
Mon, 26 Feb 20180.31351
Sun, 25 Feb 20180.31351
Sat, 24 Feb 20180.31351
Fri, 23 Feb 20180.31264
Thu, 22 Feb 20180.31478
Wed, 21 Feb 20180.31599
Tue, 20 Feb 20180.31675
Mon, 19 Feb 20180.31782
Sun, 18 Feb 20180.31782
Sat, 17 Feb 20180.31782
Fri, 16 Feb 20180.31549
Thu, 15 Feb 20180.31090
Wed, 14 Feb 20180.30976
Tue, 13 Feb 20180.30789
Mon, 12 Feb 20180.30502
Sun, 11 Feb 20180.30502
Sat, 10 Feb 20180.30502
Fri, 9 Feb 20180.31090
Thu, 8 Feb 20180.31493
Wed, 7 Feb 20180.31626
Tue, 6 Feb 20180.31941
Mon, 5 Feb 20180.32111
Sun, 4 Feb 20180.32111
Sat, 3 Feb 20180.32111
Fri, 2 Feb 20180.32192
Thu, 1 Feb 20180.32438
Wed, 31 Jan 20180.32388
Tue, 30 Jan 20180.32435
Mon, 29 Jan 20180.31982
Sun, 28 Jan 20180.31982
Sat, 27 Jan 20180.31982
Fri, 26 Jan 20180.32344
Thu, 25 Jan 20180.32150
Wed, 24 Jan 20180.31890
Tue, 23 Jan 20180.32285
Mon, 22 Jan 20180.32340
Sun, 21 Jan 20180.32340
Sat, 20 Jan 20180.32340
Fri, 19 Jan 20180.32340
Thu, 18 Jan 20180.32341
Wed, 17 Jan 20180.32242
Tue, 16 Jan 20180.32296
Mon, 15 Jan 20180.32137
Sun, 14 Jan 20180.32137
Sat, 13 Jan 20180.32137
Fri, 12 Jan 20180.31843
Thu, 11 Jan 20180.31927
Wed, 10 Jan 20180.31826
Tue, 9 Jan 20180.32145
Mon, 8 Jan 20180.32104
Sun, 7 Jan 20180.32104
Sat, 6 Jan 20180.32104
Fri, 5 Jan 20180.31953
Thu, 4 Jan 20180.31913
Wed, 3 Jan 20180.31627
Tue, 2 Jan 20180.31627
Mon, 1 Jan 20180.31627

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"