National Bank of Georgia RSD rates in 2002

Average 1 RSD = 0.34517 GEL

The mean of all 306 publications in 2002, ranging from 0.32253 to 0.36643 GEL.

Every rate of 2002

1 RSD in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.35248
Mon, 30 Dec 2002	0.35232
Sun, 29 Dec 2002	0.35232
Sat, 28 Dec 2002	0.35232
Fri, 27 Dec 2002	0.35033
Thu, 26 Dec 2002	0.35033
Wed, 25 Dec 2002	0.35200
Tue, 24 Dec 2002	0.35450
Mon, 23 Dec 2002	0.35809
Sun, 22 Dec 2002	0.35809
Sat, 21 Dec 2002	0.35809
Fri, 20 Dec 2002	0.35550
Thu, 19 Dec 2002	0.35550
Wed, 18 Dec 2002	0.35534
Tue, 17 Dec 2002	0.35616
Mon, 16 Dec 2002	0.35129
Sun, 15 Dec 2002	0.35129
Sat, 14 Dec 2002	0.35129
Fri, 13 Dec 2002	0.35129
Thu, 12 Dec 2002	0.35593
Wed, 11 Dec 2002	0.35292
Tue, 10 Dec 2002	0.35129
Mon, 9 Dec 2002	0.34867
Sun, 8 Dec 2002	0.34867
Sat, 7 Dec 2002	0.34867
Fri, 6 Dec 2002	0.34867
Thu, 5 Dec 2002	0.34867
Wed, 4 Dec 2002	0.34948
Tue, 3 Dec 2002	0.34787
Mon, 2 Dec 2002	0.35069
Sun, 1 Dec 2002	0.35069
Sat, 30 Nov 2002	0.35069
Fri, 29 Nov 2002	0.35198
Thu, 28 Nov 2002	0.35300
Wed, 27 Nov 2002	0.35689
Tue, 26 Nov 2002	0.35689
Mon, 25 Nov 2002	0.35937
Sun, 24 Nov 2002	0.35937
Sat, 23 Nov 2002	0.35937
Fri, 22 Nov 2002	0.35937
Thu, 21 Nov 2002	0.35876
Wed, 20 Nov 2002	0.35876
Tue, 19 Nov 2002	0.35794
Mon, 18 Nov 2002	0.35946
Sun, 17 Nov 2002	0.35946
Sat, 16 Nov 2002	0.35946
Fri, 15 Nov 2002	0.35946
Thu, 14 Nov 2002	0.35946
Wed, 13 Nov 2002	0.35864
Tue, 12 Nov 2002	0.35782
Mon, 11 Nov 2002	0.35489
Sun, 10 Nov 2002	0.35489
Sat, 9 Nov 2002	0.35489
Fri, 8 Nov 2002	0.35491
Thu, 7 Nov 2002	0.35410
Wed, 6 Nov 2002	0.35169
Tue, 5 Nov 2002	0.35102
Mon, 4 Nov 2002	0.34468
Sun, 3 Nov 2002	0.34468
Sat, 2 Nov 2002	0.34468
Fri, 1 Nov 2002	0.34500
Thu, 31 Oct 2002	0.34468
Wed, 30 Oct 2002	0.34389
Tue, 29 Oct 2002	0.34468
Mon, 28 Oct 2002	0.34577
Sun, 27 Oct 2002	0.34577
Sat, 26 Oct 2002	0.34577
Fri, 25 Oct 2002	0.34704
Thu, 24 Oct 2002	0.34735
Wed, 23 Oct 2002	0.34726
Tue, 22 Oct 2002	0.34656
Mon, 21 Oct 2002	0.34919
Sun, 20 Oct 2002	0.34919
Sat, 19 Oct 2002	0.34919
Fri, 18 Oct 2002	0.35105
Thu, 17 Oct 2002	0.35208
Wed, 16 Oct 2002	0.35206
Tue, 15 Oct 2002	0.34892
Mon, 14 Oct 2002	0.34892
Sun, 13 Oct 2002	0.34892
Sat, 12 Oct 2002	0.34892
Fri, 11 Oct 2002	0.34754
Thu, 10 Oct 2002	0.34674
Wed, 9 Oct 2002	0.34839
Tue, 8 Oct 2002	0.34839
Mon, 7 Oct 2002	0.34867
Sun, 6 Oct 2002	0.34867
Sat, 5 Oct 2002	0.34867
Fri, 4 Oct 2002	0.34994
Thu, 3 Oct 2002	0.34994
Wed, 2 Oct 2002	0.34758
Tue, 1 Oct 2002	0.34813
Mon, 30 Sep 2002	0.35031
Sun, 29 Sep 2002	0.35031
Sat, 28 Sep 2002	0.35031
Fri, 27 Sep 2002	0.35216
Thu, 26 Sep 2002	0.35167
Wed, 25 Sep 2002	0.35325
Tue, 24 Sep 2002	0.35042
Mon, 23 Sep 2002	0.34852
Sun, 22 Sep 2002	0.34852
Sat, 21 Sep 2002	0.34852
Fri, 20 Sep 2002	0.34681
Thu, 19 Sep 2002	0.34715
Wed, 18 Sep 2002	0.34795
Tue, 17 Sep 2002	0.35307
Mon, 16 Sep 2002	0.35852
Sun, 15 Sep 2002	0.35852
Sat, 14 Sep 2002	0.35852
Fri, 13 Sep 2002	0.35639
Thu, 12 Sep 2002	0.35755
Wed, 11 Sep 2002	0.35659
Tue, 10 Sep 2002	0.35663
Mon, 9 Sep 2002	0.35771
Sun, 8 Sep 2002	0.35771
Sat, 7 Sep 2002	0.35771
Fri, 6 Sep 2002	0.35438
Thu, 5 Sep 2002	0.35355
Wed, 4 Sep 2002	0.35149
Tue, 3 Sep 2002	0.35286
Mon, 2 Sep 2002	0.35115
Sun, 1 Sep 2002	0.35115
Sat, 31 Aug 2002	0.35115
Fri, 30 Aug 2002	0.35022
Thu, 29 Aug 2002	0.34927
Wed, 28 Aug 2002	0.34927
Tue, 27 Aug 2002	0.35326
Mon, 26 Aug 2002	0.35326
Sun, 25 Aug 2002	0.35326
Sat, 24 Aug 2002	0.35326
Fri, 23 Aug 2002	0.35166
Thu, 22 Aug 2002	0.35085
Wed, 21 Aug 2002	0.35005
Tue, 20 Aug 2002	0.34862
Mon, 19 Aug 2002	0.34852
Sun, 18 Aug 2002	0.34852
Sat, 17 Aug 2002	0.34852
Fri, 16 Aug 2002	0.34852
Thu, 15 Aug 2002	0.34843
Wed, 14 Aug 2002	0.34843
Tue, 13 Aug 2002	0.34923
Mon, 12 Aug 2002	0.34960
Sun, 11 Aug 2002	0.34960
Sat, 10 Aug 2002	0.34960
Fri, 9 Aug 2002	0.34960
Thu, 8 Aug 2002	0.34960
Wed, 7 Aug 2002	0.34960
Tue, 6 Aug 2002	0.35121
Mon, 5 Aug 2002	0.36202
Sun, 4 Aug 2002	0.36202
Sat, 3 Aug 2002	0.36202
Fri, 2 Aug 2002	0.36203
Thu, 1 Aug 2002	0.35938
Wed, 31 Jul 2002	0.35938
Tue, 30 Jul 2002	0.36559
Mon, 29 Jul 2002	0.36643
Sun, 28 Jul 2002	0.36643
Sat, 27 Jul 2002	0.36643
Fri, 26 Jul 2002	0.36643
Thu, 25 Jul 2002	0.36559
Wed, 24 Jul 2002	0.36559
Tue, 23 Jul 2002	0.36377
Mon, 22 Jul 2002	0.35875
Sun, 21 Jul 2002	0.35875
Sat, 20 Jul 2002	0.35875
Fri, 19 Jul 2002	0.35956
Thu, 18 Jul 2002	0.35791
Wed, 17 Jul 2002	0.35533
Tue, 16 Jul 2002	0.36038
Mon, 15 Jul 2002	0.35987
Sun, 14 Jul 2002	0.35987
Sat, 13 Jul 2002	0.35987
Fri, 12 Jul 2002	0.35987
Thu, 11 Jul 2002	0.35987
Wed, 10 Jul 2002	0.35987
Tue, 9 Jul 2002	0.35808
Mon, 8 Jul 2002	0.36190
Sun, 7 Jul 2002	0.36190
Sat, 6 Jul 2002	0.36190
Fri, 5 Jul 2002	0.35765
Thu, 4 Jul 2002	0.35765
Wed, 3 Jul 2002	0.35765
Tue, 2 Jul 2002	0.35847
Mon, 1 Jul 2002	0.34619
Sun, 30 Jun 2002	0.34619
Sat, 29 Jun 2002	0.34619
Fri, 28 Jun 2002	0.34777
Thu, 27 Jun 2002	0.35014
Wed, 26 Jun 2002	0.35061
Tue, 25 Jun 2002	0.35061
Mon, 24 Jun 2002	0.34552
Sun, 23 Jun 2002	0.34552
Sat, 22 Jun 2002	0.34552
Fri, 21 Jun 2002	0.34505
Thu, 20 Jun 2002	0.34583
Wed, 19 Jun 2002	0.34583
Tue, 18 Jun 2002	0.34583
Mon, 17 Jun 2002	0.34392
Sun, 16 Jun 2002	0.34392
Sat, 15 Jun 2002	0.34392
Fri, 14 Jun 2002	0.34392
Thu, 13 Jun 2002	0.34392
Wed, 12 Jun 2002	0.34392
Tue, 11 Jun 2002	0.34392
Mon, 10 Jun 2002	0.34353
Sun, 9 Jun 2002	0.34353
Sat, 8 Jun 2002	0.34353
Fri, 7 Jun 2002	0.34353
Thu, 6 Jun 2002	0.34353
Wed, 5 Jun 2002	0.34353
Tue, 4 Jun 2002	0.34353
Mon, 3 Jun 2002	0.33860
Sun, 2 Jun 2002	0.33860
Sat, 1 Jun 2002	0.33860
Fri, 31 May 2002	0.33854
Thu, 30 May 2002	0.33784
Wed, 29 May 2002	0.33784
Tue, 28 May 2002	0.33853
Mon, 27 May 2002	0.32991
Sun, 26 May 2002	0.32991
Sat, 25 May 2002	0.32991
Fri, 24 May 2002	0.32991
Thu, 23 May 2002	0.33065
Wed, 22 May 2002	0.33140
Tue, 21 May 2002	0.32991
Mon, 20 May 2002	0.32995
Sun, 19 May 2002	0.32995
Sat, 18 May 2002	0.32995
Fri, 17 May 2002	0.32965
Thu, 16 May 2002	0.32965
Wed, 15 May 2002	0.33189
Tue, 14 May 2002	0.33189
Mon, 13 May 2002	0.33141
Sun, 12 May 2002	0.33141
Sat, 11 May 2002	0.33141
Fri, 10 May 2002	0.33141
Thu, 9 May 2002	0.33141
Wed, 8 May 2002	0.33082
Tue, 7 May 2002	0.32511
Mon, 6 May 2002	0.32511
Sun, 5 May 2002	0.32511
Sat, 4 May 2002	0.32511
Fri, 3 May 2002	0.32660
Thu, 2 May 2002	0.32660
Wed, 1 May 2002	0.32659
Tue, 30 Apr 2002	0.32952
Mon, 29 Apr 2002	0.32949
Sun, 28 Apr 2002	0.32949
Sat, 27 Apr 2002	0.32949
Fri, 26 Apr 2002	0.32949
Thu, 25 Apr 2002	0.33023
Wed, 24 Apr 2002	0.33023
Tue, 23 Apr 2002	0.33023
Mon, 22 Apr 2002	0.32589
Sun, 21 Apr 2002	0.32589
Sat, 20 Apr 2002	0.32589
Fri, 19 Apr 2002	0.32589
Thu, 18 Apr 2002	0.32589
Wed, 17 Apr 2002	0.32517
Tue, 16 Apr 2002	0.32517
Mon, 15 Apr 2002	0.32475
Sun, 14 Apr 2002	0.32475
Sat, 13 Apr 2002	0.32475
Fri, 12 Apr 2002	0.32475
Thu, 11 Apr 2002	0.32257
Wed, 10 Apr 2002	0.32257
Tue, 9 Apr 2002	0.32257
Mon, 8 Apr 2002	0.32399
Sun, 7 Apr 2002	0.32399
Sat, 6 Apr 2002	0.32399
Fri, 5 Apr 2002	0.32399
Thu, 4 Apr 2002	0.32326
Wed, 3 Apr 2002	0.32326
Tue, 2 Apr 2002	0.32472
Mon, 1 Apr 2002	0.32253
Sun, 31 Mar 2002	0.32253
Sat, 30 Mar 2002	0.32253
Fri, 29 Mar 2002	0.32602
Thu, 28 Mar 2002	0.32602
Wed, 27 Mar 2002	0.32602
Tue, 26 Mar 2002	0.32867
Mon, 25 Mar 2002	0.32776
Sun, 24 Mar 2002	0.32776
Sat, 23 Mar 2002	0.32776
Fri, 22 Mar 2002	0.32776
Thu, 21 Mar 2002	0.32776
Wed, 20 Mar 2002	0.32776
Tue, 19 Mar 2002	0.32752
Mon, 18 Mar 2002	0.32752
Sun, 17 Mar 2002	0.32752
Sat, 16 Mar 2002	0.32752
Fri, 15 Mar 2002	0.32752
Thu, 14 Mar 2002	0.32752
Wed, 13 Mar 2002	0.32752
Tue, 12 Mar 2002	0.32752
Mon, 11 Mar 2002	0.33617
Sun, 10 Mar 2002	0.33617
Sat, 9 Mar 2002	0.33617
Fri, 8 Mar 2002	0.33617
Thu, 7 Mar 2002	0.33527
Wed, 6 Mar 2002	0.33527
Tue, 5 Mar 2002	0.33542
Mon, 4 Mar 2002	0.33467
Sun, 3 Mar 2002	0.33467
Sat, 2 Mar 2002	0.33467
Fri, 1 Mar 2002	0.33181

Monthly averages

March		0.32984
April		0.32581
May		0.33050
June		0.34462
July		0.36051
August		0.35195
September		0.35298
October		0.34806
November		0.35505
December		0.35228

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"