1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2023

National Bank of Georgia RSD rates in 2023

Average 1 RSD = 0.024249 GEL

The mean of all 249 publications in 2023, ranging from 0.023301 to 0.025570 GEL.

0.0240.025Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RSD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.025393
Fri, 29 Dec 20230.025570
Thu, 28 Dec 20230.025392
Wed, 27 Dec 20230.025288
Tue, 26 Dec 20230.025259
Sat, 23 Dec 20230.025261
Fri, 22 Dec 20230.025115
Thu, 21 Dec 20230.025091
Wed, 20 Dec 20230.025028
Tue, 19 Dec 20230.024964
Sat, 16 Dec 20230.025085
Fri, 15 Dec 20230.024995
Thu, 14 Dec 20230.024593
Wed, 13 Dec 20230.024640
Tue, 12 Dec 20230.024535
Sat, 9 Dec 20230.024574
Fri, 8 Dec 20230.024619
Thu, 7 Dec 20230.024739
Wed, 6 Dec 20230.024894
Tue, 5 Dec 20230.024989
Sat, 2 Dec 20230.025110
Fri, 1 Dec 20230.025243
Thu, 30 Nov 20230.025398
Wed, 29 Nov 20230.025338
Tue, 28 Nov 20230.025338
Sat, 25 Nov 20230.025248
Thu, 23 Nov 20230.025218
Wed, 22 Nov 20230.025258
Tue, 21 Nov 20230.025155
Sat, 18 Nov 20230.025030
Fri, 17 Nov 20230.025001
Thu, 16 Nov 20230.025018
Wed, 15 Nov 20230.024690
Tue, 14 Nov 20230.024608
Sat, 11 Nov 20230.024589
Fri, 10 Nov 20230.024661
Thu, 9 Nov 20230.024587
Wed, 8 Nov 20230.024605
Tue, 7 Nov 20230.024824
Sat, 4 Nov 20230.024638
Fri, 3 Nov 20230.024623
Thu, 2 Nov 20230.024454
Wed, 1 Nov 20230.024631
Tue, 31 Oct 20230.024411
Sat, 28 Oct 20230.024373
Fri, 27 Oct 20230.024338
Thu, 26 Oct 20230.024411
Wed, 25 Oct 20230.024496
Tue, 24 Oct 20230.024403
Sat, 21 Oct 20230.024360
Fri, 20 Oct 20230.024278
Thu, 19 Oct 20230.024258
Wed, 18 Oct 20230.024235
Tue, 17 Oct 20230.024250
Sat, 14 Oct 20230.024229
Fri, 13 Oct 20230.024449
Thu, 12 Oct 20230.024396
Wed, 11 Oct 20230.024234
Tue, 10 Oct 20230.023963
Sat, 7 Oct 20230.024075
Fri, 6 Oct 20230.024036
Thu, 5 Oct 20230.024020
Wed, 4 Oct 20230.023974
Tue, 3 Oct 20230.024117
Sat, 30 Sep 20230.024260
Fri, 29 Sep 20230.024125
Thu, 28 Sep 20230.024119
Wed, 27 Sep 20230.024173
Tue, 26 Sep 20230.024220
Sat, 23 Sep 20230.024338
Fri, 22 Sep 20230.024432
Thu, 21 Sep 20230.024431
Wed, 20 Sep 20230.024128
Tue, 19 Sep 20230.024007
Sat, 16 Sep 20230.023961
Fri, 15 Sep 20230.024155
Thu, 14 Sep 20230.024075
Wed, 13 Sep 20230.023990
Tue, 12 Sep 20230.024026
Sat, 9 Sep 20230.023968
Fri, 8 Sep 20230.023990
Thu, 7 Sep 20230.024079
Wed, 6 Sep 20230.024095
Tue, 5 Sep 20230.024196
Sat, 2 Sep 20230.024305
Fri, 1 Sep 20230.024402
Thu, 31 Aug 20230.024421
Wed, 30 Aug 20230.024226
Sat, 26 Aug 20230.024228
Fri, 25 Aug 20230.024437
Thu, 24 Aug 20230.024286
Wed, 23 Aug 20230.024349
Tue, 22 Aug 20230.024355
Sat, 19 Aug 20230.024309
Fri, 18 Aug 20230.024313
Thu, 17 Aug 20230.024430
Wed, 16 Aug 20230.024456
Tue, 15 Aug 20230.024465
Sat, 12 Aug 20230.024595
Fri, 11 Aug 20230.024763
Thu, 10 Aug 20230.024500
Wed, 9 Aug 20230.024442
Tue, 8 Aug 20230.024443
Sat, 5 Aug 20230.024398
Fri, 4 Aug 20230.024387
Thu, 3 Aug 20230.024533
Wed, 2 Aug 20230.024554
Tue, 1 Aug 20230.024790
Sat, 29 Jul 20230.024796
Fri, 28 Jul 20230.025180
Thu, 27 Jul 20230.024807
Wed, 26 Jul 20230.024529
Tue, 25 Jul 20230.024605
Sat, 22 Jul 20230.024460
Fri, 21 Jul 20230.024574
Thu, 20 Jul 20230.024586
Wed, 19 Jul 20230.024682
Tue, 18 Jul 20230.024658
Sat, 15 Jul 20230.024664
Fri, 14 Jul 20230.024569
Thu, 13 Jul 20230.024287
Wed, 12 Jul 20230.024294
Tue, 11 Jul 20230.024199
Sat, 8 Jul 20230.024099
Fri, 7 Jul 20230.024116
Thu, 6 Jul 20230.024157
Wed, 5 Jul 20230.024228
Tue, 4 Jul 20230.024246
Sat, 1 Jul 20230.024178
Fri, 30 Jun 20230.024390
Thu, 29 Jun 20230.024496
Wed, 28 Jun 20230.024542
Tue, 27 Jun 20230.024412
Sat, 24 Jun 20230.024350
Fri, 23 Jun 20230.024630
Thu, 22 Jun 20230.024408
Wed, 21 Jun 20230.024393
Tue, 20 Jun 20230.024262
Sat, 17 Jun 20230.024361
Fri, 16 Jun 20230.024152
Thu, 15 Jun 20230.024102
Wed, 14 Jun 20230.024001
Tue, 13 Jun 20230.023923
Sat, 10 Jun 20230.023927
Fri, 9 Jun 20230.023885
Thu, 8 Jun 20230.023884
Wed, 7 Jun 20230.023876
Tue, 6 Jun 20230.023896
Sat, 3 Jun 20230.024201
Fri, 2 Jun 20230.024118
Thu, 1 Jun 20230.023650
Wed, 31 May 20230.023728
Tue, 30 May 20230.023592
Fri, 26 May 20230.023668
Thu, 25 May 20230.023733
Wed, 24 May 20230.023501
Tue, 23 May 20230.023425
Sat, 20 May 20230.023327
Fri, 19 May 20230.023329
Thu, 18 May 20230.023406
Wed, 17 May 20230.023816
Tue, 16 May 20230.023552
Fri, 12 May 20230.023711
Thu, 11 May 20230.023630
Tue, 9 May 20230.023386
Sat, 6 May 20230.023343
Fri, 5 May 20230.023435
Thu, 4 May 20230.023421
Wed, 3 May 20230.023301
Tue, 2 May 20230.023438
Sat, 29 Apr 20230.023403
Fri, 28 Apr 20230.023542
Thu, 27 Apr 20230.023590
Wed, 26 Apr 20230.023551
Tue, 25 Apr 20230.023539
Sat, 22 Apr 20230.023482
Fri, 21 Apr 20230.023522
Thu, 20 Apr 20230.023481
Wed, 19 Apr 20230.023582
Fri, 14 Apr 20230.023678
Thu, 13 Apr 20230.023520
Wed, 12 Apr 20230.023511
Tue, 11 Apr 20230.023527
Sat, 8 Apr 20230.023583
Fri, 7 Apr 20230.023589
Thu, 6 Apr 20230.023721
Wed, 5 Apr 20230.023706
Tue, 4 Apr 20230.023644
Sat, 1 Apr 20230.023714
Fri, 31 Mar 20230.023755
Thu, 30 Mar 20230.023739
Wed, 29 Mar 20230.023717
Tue, 28 Mar 20230.023631
Sat, 25 Mar 20230.023578
Fri, 24 Mar 20230.023886
Thu, 23 Mar 20230.023679
Wed, 22 Mar 20230.023625
Tue, 21 Mar 20230.023453
Sat, 18 Mar 20230.023376
Fri, 17 Mar 20230.023355
Thu, 16 Mar 20230.023459
Wed, 15 Mar 20230.023614
Tue, 14 Mar 20230.023557
Sat, 11 Mar 20230.023414
Fri, 10 Mar 20230.023361
Wed, 8 Mar 20230.023603
Tue, 7 Mar 20230.023569
Fri, 3 Mar 20230.023586
Thu, 2 Mar 20230.023719
Wed, 1 Mar 20230.023682
Tue, 28 Feb 20230.023645
Sat, 25 Feb 20230.023770
Fri, 24 Feb 20230.023802
Thu, 23 Feb 20230.023931
Wed, 22 Feb 20230.023945
Tue, 21 Feb 20230.024030
Sat, 18 Feb 20230.023929
Fri, 17 Feb 20230.024125
Thu, 16 Feb 20230.024237
Wed, 15 Feb 20230.024362
Tue, 14 Feb 20230.024228
Sat, 11 Feb 20230.024338
Fri, 10 Feb 20230.024513
Thu, 9 Feb 20230.024323
Wed, 8 Feb 20230.024174
Tue, 7 Feb 20230.024230
Sat, 4 Feb 20230.024637
Fri, 3 Feb 20230.024780
Thu, 2 Feb 20230.024634
Wed, 1 Feb 20230.024463
Tue, 31 Jan 20230.024524
Sat, 28 Jan 20230.024488
Fri, 27 Jan 20230.024573
Thu, 26 Jan 20230.024522
Wed, 25 Jan 20230.024525
Tue, 24 Jan 20230.024610
Sat, 21 Jan 20230.024550
Thu, 19 Jan 20230.024694
Wed, 18 Jan 20230.024625
Tue, 17 Jan 20230.024655
Sat, 14 Jan 20230.024738
Fri, 13 Jan 20230.024604
Thu, 12 Jan 20230.024593
Wed, 11 Jan 20230.024639
Tue, 10 Jan 20230.024542
Sat, 7 Jan 20230.024258
Fri, 6 Jan 20230.024500
Thu, 5 Jan 20230.024517
Wed, 4 Jan 20230.024285

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"